NVDA RTX STOCKS Historical Data

RTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.0000621
-2.50%
$62,084 $17,823
Aug 26, 7 AM $0.000063
+1.57%
$62,965 $17,755
Aug 26, 6 AM $0.0000641
+9.26%
$64,094 $13,112
Aug 26, 5 AM $0.0000583
-13.81%
$58,251 $12,991
Aug 26, 4 AM $0.0000713
+5.22%
$71,274 $13,626
Aug 26, 3 AM $0.0000679
+2.83%
$67,904 $10,911
Aug 26, 2 AM $0.0000673
+1.65%
$67,287 $10,463
Aug 26, 1 AM $0.0000686
+0.41%
$68,644 $10,194
Aug 26, 12 AM $0.0000691
+0.17%
$69,076 $10,181
Aug 25, 11 PM $0.0000691
-0.11%
$69,113 $10,074
Aug 25, 10 PM $0.0000688
-7.95%
$68,820 $9,917
Aug 25, 9 PM $0.0000717
+0.00%
$71,722 $9,295
Aug 25, 8 PM $0.0000721
-0.07%
$72,080 $9,388
Aug 25, 7 PM $0.0000721
+0.00%
$72,108 $9,316
Aug 25, 6 PM $0.0000721
-0.27%
$72,116 $10,754
Aug 25, 5 PM $0.0000723
+0.73%
$72,273 $10,659
Aug 25, 4 PM $0.0000719
+3.41%
$71,920 $10,668
Aug 25, 3 PM $0.0000689
-0.48%
$68,858 $9,632
Aug 25, 2 PM $0.0000692
+0.49%
$69,198 $9,811
Aug 25, 1 PM $0.0000701
-0.46%
$70,121 $10,070
Aug 25, 12 PM $0.0000715
-4.35%
$71,531 $10,706
Aug 25, 11 AM $0.0000746
-1.17%
$74,602 $9,966
Aug 25, 10 AM $0.0000774
+1.57%
$77,410 $11,872
Aug 25, 9 AM $0.0000774
+0.47%
$77,378 $12,524
Aug 25, 8 AM $0.0000771
+1.14%
$77,098 $17,730
Aug 25, 7 AM $0.0000783
-1.49%
$78,270 $17,933
Aug 25, 6 AM $0.0000775
-1.48%
$77,482 $16,305
Aug 25, 5 AM $0.0000787
+0.62%
$78,723 $17,437
Aug 25, 4 AM $0.0000782
-2.37%
$78,152 $18,443
Aug 25, 3 AM $0.0000808
+2.48%
$80,849 $19,201
Aug 25, 2 AM $0.0000788
+2.67%
$78,798 $19,408
Aug 25, 1 AM $0.0000767
-1.47%
$76,682 $19,470
Aug 25, 12 AM $0.0000778
+2.48%
$77,798 $19,653
Aug 24, 11 PM $0.0000742
+0.00%
$74,204 $19,266
Aug 24, 10 PM $0.0000748
-1.04%
$74,762 $20,030
Aug 24, 9 PM $0.0000755
+0.21%
$75,547 $20,574
Aug 24, 8 PM $0.0000751
-1.09%
$75,120 $20,545
Aug 24, 7 PM $0.0000764
+0.02%
$76,362 $20,762
Aug 24, 6 PM $0.0000764
+8.53%
$76,355 $21,031
Aug 24, 5 PM $0.0000704
-0.15%
$70,394 $18,157
Aug 24, 4 PM $0.00007
-0.14%
$70,024 $18,193
Aug 24, 3 PM $0.00007
-5.51%
$69,966 $18,277
Aug 24, 2 PM $0.0000743
-4.16%
$74,328 $19,067
Aug 24, 1 PM $0.0000747
-6.66%
$74,707 $19,087
Aug 24, 12 PM $0.0000799
+0.05%
$79,886 $19,380
Aug 24, 11 AM $0.000081
+0.37%
$80,991 $20,622
Aug 24, 10 AM $0.0000765
-17.43%
$76,474 $22,200
Aug 24, 9 AM $0.0000909
+25.81%
$90,884 $24,630
Aug 24, 8 AM $0.0000722
-0.30%
$72,214 $15,135
Aug 24, 7 AM $0.000071
+6.63%
$71,029 $14,730