NVDA RTX STOCKS Historical Data

RTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.0000664
+0.88%
$66,441 $14,151
Aug 24, 5 AM $0.000068
-7.07%
$68,015 $13,977
Aug 24, 4 AM $0.0000733
+11.48%
$73,259 $16,712
Aug 24, 3 AM $0.0000664
-0.47%
$66,399 $15,416
Aug 24, 2 AM $0.0000667
-4.49%
$66,659 $15,607
Aug 24, 1 AM $0.0000695
+2.24%
$69,548 $15,129
Aug 24, 12 AM $0.0000684
+0.19%
$68,383 $15,739
Aug 23, 11 PM $0.0000701
+0.21%
$70,126 $16,351
Aug 23, 10 PM $0.0000678
-1.82%
$67,840 $15,066
Aug 23, 9 PM $0.0000693
-0.39%
$69,337 $15,253
Aug 23, 8 PM $0.0000728
+0.39%
$72,842 $15,684
Aug 23, 7 PM $0.0000725
-1.92%
$72,541 $15,674
Aug 23, 6 PM $0.000074
+1.69%
$74,018 $16,255
Aug 23, 5 PM $0.0000728
-1.83%
$72,797 $16,217
Aug 23, 4 PM $0.0000742
+0.45%
$74,222 $16,830
Aug 23, 3 PM $0.0000736
-1.46%
$73,646 $16,379
Aug 23, 2 PM $0.000075
-0.05%
$75,003 $17,363
Aug 23, 1 PM $0.0000749
+1.56%
$74,929 $18,276
Aug 23, 12 PM $0.0000755
-3.63%
$75,501 $19,455
Aug 23, 11 AM $0.0000783
+3.32%
$78,280 $19,954
Aug 23, 10 AM $0.0000756
-0.44%
$75,628 $17,416
Aug 23, 9 AM $0.0000726
+1.78%
$72,570 $16,849
Aug 23, 8 AM $0.0000711
+4.79%
$71,088 $16,784
Aug 23, 7 AM $0.0000702
+2.20%
$70,192 $16,817
Aug 23, 6 AM $0.0000682
+0.69%
$68,154 $16,536
Aug 23, 5 AM $0.0000696
-13.97%
$69,627 $18,794
Aug 23, 4 AM $0.0000811
+16.96%
$81,065 $19,495
Aug 23, 3 AM $0.0000671
+4.60%
$67,069 $14,339
Aug 23, 2 AM $0.000064
-0.91%
$63,985 $14,197
Aug 23, 1 AM $0.0000639
+3.26%
$63,916 $15,680
Aug 23, 12 AM $0.0000619
-4.33%
$61,913 $15,653
Aug 22, 11 PM $0.0000647
-1.73%
$64,734 $16,402
Aug 22, 10 PM $0.000066
+0.00%
$66,040 $17,077
Aug 22, 9 PM $0.0000661
+0.27%
$66,100 $17,618
Aug 22, 8 PM $0.0000659
+2.36%
$65,923 $17,245
Aug 22, 7 PM $0.0000644
+1.72%
$64,405 $20,015
Aug 22, 6 PM $0.0000632
-2.80%
$63,168 $19,965
Aug 22, 5 PM $0.0000674
+1.47%
$67,399 $20,490
Aug 22, 4 PM $0.0000662
-2.49%
$66,219 $20,241
Aug 22, 3 PM $0.0000679
+1.67%
$67,922 $22,354
Aug 22, 2 PM $0.000065
-7.54%
$65,015 $21,776
Aug 22, 1 PM $0.0000701
+9.41%
$70,066 $22,919
Aug 22, 12 PM $0.000062
-2.91%
$61,979 $19,422
Aug 22, 11 AM $0.0000689
+1.90%
$68,859 $20,342
Aug 22, 10 AM $0.0000676
+1.50%
$67,634 $19,909
Aug 22, 9 AM $0.000068
-5.42%
$68,030 $19,825
Aug 22, 8 AM $0.0000718
+6.87%
$71,806 $22,486
Aug 22, 7 AM $0.000067
+3.09%
$66,978 $20,308
Aug 22, 6 AM $0.0000648
-14.07%
$64,809 $19,626
Aug 22, 5 AM $0.0000742
-1.03%
$74,164 $20,444