NVDA RTX STOCKS Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Today $0.0000582
+0.00%
$58,223 $0
Yesterday $0.0000384
+3.11%
$-- $0
Aug 30, 2026 $0.0000453
-2.98%
$45,302 $1
Aug 29, 2026 $0.0417
+0.00%
$-- $2
Aug 28, 2026 $0.0454
+0.00%
$45.36 million $3
Aug 27, 2026 $0.0471
+74.74K%
$47.11 million $4
Aug 26, 2026 $0.0000645
-6.43%
$63,588 $20,882
Aug 25, 2026 $0.0000688
-9.35%
$69,113 $9,917
Aug 24, 2026 $0.0000742
+8.72%
$74,204 $19,266
Aug 23, 2026 $0.0000701
+8.36%
$68,251 $16,351
Aug 22, 2026 $0.0000647
-9.47%
$64,734 $16,402
Aug 21, 2026 $0.0000716
-20.08%
$71,564 $20,243
Aug 20, 2026 $0.0000892
+1.90%
$89,216 $46,900
Aug 19, 2026 $0.0000877
+19.09%
$87,737 $23,440
Aug 18, 2026 $0.000074
-16.95%
$74,046 $24,062
Aug 17, 2026 $0.0000888
-39.95%
$88,844 $53,375
Aug 16, 2026 $0.000148
-27.34%
$147,509 $136,227
Aug 15, 2026 $0.000203
-36.26%
$202,787 $87,691
Aug 14, 2026 $0.000317
-3.46%
$317,093 $212,812
Aug 13, 2026 $0.000328
-1.41%
$327,767 $177,499
Aug 12, 2026 $0.000332
-6.09%
$332,444 $157,396
Aug 11, 2026 $0.000351
-28.77%
$353,930 $132,763
Aug 10, 2026 $0.000488
-28.56%
$492,692 $281,389
Aug 9, 2026 $0.000682
+16.22%
$682,217 $318,478
Aug 8, 2026 $0.000577
-8.53%
$576,614 $244,171
Aug 7, 2026 $0.000628
+21.43%
$628,458 $350,801
Aug 6, 2026 $0.000521
-39.96%
$519,335 $481,576
Aug 5, 2026 $0.000871
-6.46%
$869,468 $1.37 million
Aug 4, 2026 $0.000932
+1.17K%
$-- $6.17 million
Aug 3, 2026 $0.0000732
-60.03%
$-- $119,659
Aug 2, 2026 $0.000185
-16.73%
$-- $585,229
Aug 1, 2026 $0.000222
-70.10%
$-- $403,116
Jul 31, 2026 $0.000784
+35.75%
$-- $6.08 million
Download