Blue Chip Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
Today $0.00624
+0.00%
$6.24 million $763,691
Yesterday $0.00772
+51.11%
$7.72 million $1.02 million
Jun 27, 2026 $0.0000366
-4.40%
$36,565 $400
Jun 26, 2026 $0.0000332
+0.24%
$-- $502
Jun 25, 2026 $0.0000322
-9.39%
$32,182 $507
Jun 24, 2026 $0.0000355
+5.10%
$35,432 $1,171
Jun 23, 2026 $0.0000336
-3.47%
$33,614 $1,029
Jun 22, 2026 $0.0000348
+0.23%
$34,813 $31,603
Jun 21, 2026 $0.0000363
-0.25%
$-- $380
Jun 20, 2026 $0.0000364
+3.57%
$36,405 $621
Jun 19, 2026 $0.0000324
+0.00%
$-- $129
Jun 17, 2026 $0.0000349
+3.07%
$-- $405
Jun 16, 2026 $0.000034
+2.94%
$33,954 $809
Jun 15, 2026 $0.000033
+1.01%
$32,942 $1,856
Jun 14, 2026 $0.0000307
-1.34%
$-- $64
Jun 13, 2026 $0.000031
+1.32%
$30,948 $4,242
Jun 7, 2026 $0.0000305
+3.24%
$-- $282
Jun 6, 2026 $0.0000295
-12.95%
$29,477 $1,043
Jun 5, 2026 $0.0000343
-0.08%
$34,320 $1,635
Jun 4, 2026 $0.0000345
-0.76%
$34,455 $1,856
Jun 3, 2026 $0.0000437
+4.36%
$-- $690
Jun 2, 2026 $0.0000415
-9.93%
$41,442 $1,539
May 29, 2026 $0.0000437
-0.53%
$43,691 $104
May 28, 2026 $0.0000432
-3.66%
$-- $871
May 26, 2026 $0.000051
-2.98%
$-- $509
May 25, 2026 $0.0000525
-4.31%
$52,491 $1,034
May 23, 2026 $0.0000503
+0.00%
$-- $52
May 22, 2026 $0.0000526
+7.15%
$-- $806
May 21, 2026 $0.0000488
-2.02%
$48,758 $2,175
May 20, 2026 $0.00005
+4.64%
$49,948 $4,762
May 19, 2026 $0.0000478
-1.85%
$47,722 $945
May 18, 2026 $0.0000467
+0.96%
$-- $791
May 17, 2026 $0.0000475
-0.92%
$47,469 $2,188
May 16, 2026 $0.0000558
-0.83%
$-- $881
May 15, 2026 $0.0000567
-9.59%
$56,648 $1,135
May 14, 2026 $0.0000628
+14.92%
$62,725 $3,083
May 13, 2026 $0.0000547
-26.96%
$54,626 $17,747
May 12, 2026 $0.0000619
+5.08%
$61,865 $5,540
May 11, 2026 $0.0000588
+19.95%
$58,779 $15,463
May 7, 2026 $0.0000389
-0.68%
$38,844 $1,098
May 5, 2026 $0.0000388
+0.76%
$-- $999
May 4, 2026 $0.0000386
-0.86%
$38,530 $1,145
May 3, 2026 $0.0000379
+0.00%
$37,880 $682
May 2, 2026 $0.0000365
+0.12%
$-- $243
May 1, 2026 $0.000037
+0.03%
$36,958 $909
Apr 24, 2026 $0.0000342
+0.35%
$34,194 $632
Apr 22, 2026 $0.0000355
-0.67%
$35,482 $264
Apr 13, 2026 $0.0000345
+4.43%
$-- $260
Apr 12, 2026 $0.0000331
-0.46%
$33,054 $1,042
Apr 9, 2026 $0.0000377
+0.87%
$-- $373
Download