Blue Chip Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0000343
+0.00%
$ 34,337 $ 1,233
1:22 PM $ 0.0000343
+0.00%
$ 34,252 $ 1,229
12:52 PM $ 0.0000342
+0.00%
$ 34,154 $ 1,225
12:22 PM $ 0.000034
+0.00%
$ 34,043 $ 1,225
11:52 AM $ 0.000034
+0.00%
$ 34,039 $ 1,225
11:22 AM $ 0.000034
+0.00%
$ 34,037 $ 1,225
10:52 AM $ 0.0000341
+0.00%
$ 34,048 $ 1,226
10:22 AM $ 0.0000341
+0.00%
$ 34,071 $ 1,206
9:52 AM $ 0.0000335
+0.00%
$ 33,517 $ 1,204
9:22 AM $ 0.0000335
+0.00%
$ 33,452 $ 1,048
8:52 AM $ 0.0000334
+0.00%
$ 33,370 $ 1,052
8:22 AM $ 0.0000335
+0.00%
$ 33,468 $ 1,050
7:52 AM $ 0.0000334
+0.00%
$ 33,433 $ 1,055
7:22 AM $ 0.0000336
+0.00%
$ 33,588 $ 1,051
6:52 AM $ 0.0000335
+0.00%
$ 33,462 $ 1,042
6:22 AM $ 0.0000332
+0.00%
$ 33,164 $ 1,041
5:52 AM $ 0.0000332
+0.00%
$ 33,157 $ 1,004
5:22 AM $ 0.0000333
+0.00%
$ 33,279 $ 1,004
4:52 AM $ 0.0000333
+0.00%
$ 33,285 $ 1,003
4:22 AM $ 0.0000333
+0.00%
$ 33,263 $ 1,005
3:52 AM $ 0.0000333
+0.00%
$ 33,305 $ 1,003
3:22 AM $ 0.0000333
+0.00%
$ 33,243 $ 1,005
2:52 AM $ 0.0000333
+0.00%
$ 33,307 $ 1,042
2:22 AM $ 0.0000334
+0.00%
$ 33,363 $ 1,039
1:52 AM $ 0.0000333
+0.00%
$ 33,276 $ 1,038
1:22 AM $ 0.0000333
+0.00%
$ 33,251 $ 1,035
12:52 AM $ 0.0000332
+0.00%
$ 33,151 $ 1,032
12:22 AM $ 0.0000331
+0.00%
$ 33,051 $ 1,034
11:52 PM $ 0.0000331
+0.00%
$ 33,054 $ 1,042
11:22 PM $ 0.0000333
+0.00%
$ 33,302 $ 1,039
10:52 PM $ 0.0000332
+0.00%
$ 33,222 $ 1,046
10:22 PM $ 0.0000334
+0.00%
$ 33,416 $ 1,044
9:52 PM $ 0.0000334
+0.00%
$ 33,426 $ 1,043
9:22 PM $ 0.0000334
+0.00%
$ 33,384 $ 1,036
8:52 PM $ 0.0000332
+0.00%
$ 33,159 $ 1,036
8:22 PM $ 0.0000332
+0.00%
$ 33,154 $ 1,038
7:52 PM $ 0.0000332
+0.00%
$ 33,207 $ 1,106
Download