Blue Chip Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
12:54 PM $0.00624
+0.00%
$6.24 million $763,691
12:49 PM $0.00616
+0.00%
$6.15 million $763,895
12:44 PM $0.006
+0.00%
$6 million $764,179
12:39 PM $0.0059
+0.00%
$5.89 million $763,301
12:34 PM $0.00601
+0.00%
$6 million $763,008
12:29 PM $0.00591
+0.00%
$5.9 million $762,525
12:24 PM $0.00583
+0.00%
$5.83 million $762,896
12:14 PM $0.00616
+0.00%
$6.15 million $763,420
12:09 PM $0.00615
+0.00%
$6.14 million $763,006
12:04 PM $0.00598
+0.00%
$5.98 million $760,139
11:59 AM $0.00595
+0.00%
$5.94 million $755,478
11:54 AM $0.00623
+0.00%
$6.22 million $754,135
11:49 AM $0.00605
+0.00%
$6.04 million $752,840
11:44 AM $0.00619
+0.00%
$6.18 million $753,465
11:39 AM $0.00648
+0.00%
$6.48 million $754,622
11:34 AM $0.00654
+0.00%
$6.53 million $756,002
11:29 AM $0.0065
+0.00%
$6.49 million $757,792
11:23 AM $0.00651
+0.00%
$6.51 million $755,109
11:18 AM $0.00649
+0.00%
$6.48 million $754,088
11:13 AM $0.00662
+0.00%
$6.61 million $753,258
11:08 AM $0.00678
+0.00%
$6.78 million $752,848
11:03 AM $0.0066
+0.00%
$6.6 million $752,593
10:58 AM $0.00671
+0.00%
$6.71 million $752,798
10:53 AM $0.00692
+0.00%
$6.92 million $753,280
10:48 AM $0.00679
+0.00%
$6.78 million $752,760
10:43 AM $0.00747
+0.00%
$7.46 million $752,480
10:38 AM $0.00713
+0.00%
$7.12 million $751,927
10:33 AM $0.00695
+0.00%
$6.95 million $751,225
10:28 AM $0.00722
+0.00%
$7.21 million $750,396
10:23 AM $0.00705
+0.00%
$7.05 million $747,750
10:18 AM $0.00697
+0.00%
$6.96 million $744,754
10:13 AM $0.00692
+0.00%
$6.91 million $743,616
10:08 AM $0.00692
+0.00%
$6.91 million $743,364
10:03 AM $0.00696
+0.00%
$6.95 million $744,751
9:58 AM $0.0067
+0.00%
$6.69 million $745,717
9:53 AM $0.00645
+0.00%
$6.44 million $746,759
9:48 AM $0.00631
+0.00%
$6.3 million $747,088
9:43 AM $0.00624
+0.00%
$6.23 million $747,897
9:38 AM $0.00614
+0.00%
$6.14 million $745,286
9:33 AM $0.00644
+0.00%
$6.43 million $744,214
9:28 AM $0.00626
+0.00%
$6.26 million $742,733
9:23 AM $0.00602
+0.00%
$6.01 million $741,253
9:18 AM $0.00626
+0.00%
$6.25 million $739,442
9:13 AM $0.00612
+0.00%
$6.12 million $736,938
9:03 AM $0.0069
+0.00%
$6.89 million $734,406
8:58 AM $0.00704
+0.00%
$7.03 million $736,520
8:53 AM $0.00692
+0.00%
$6.91 million $738,563
8:48 AM $0.00706
+0.00%
$7.05 million $739,695
8:43 AM $0.00698
+0.00%
$6.97 million $740,330
8:38 AM $0.00685
+0.00%
$6.85 million $741,917
Download