Blue Chip Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0000342
+0.00%
$ 34,216 $ 881
3:47 AM $ 0.0000343
+0.00%
$ 34,300 $ 846
3:17 AM $ 0.0000344
+0.00%
$ 34,347 $ 846
2:47 AM $ 0.0000344
+0.00%
$ 34,377 $ 833
2:17 AM $ 0.0000339
+0.00%
$ 33,841 $ 831
1:47 AM $ 0.0000338
+0.00%
$ 33,769 $ 729
1:17 AM $ 0.0000338
+0.00%
$ 33,816 $ 729
12:47 AM $ 0.0000339
+0.00%
$ 33,832 $ 823
12:17 AM $ 0.0000339
+0.00%
$ 33,875 $ 825
11:47 PM $ 0.000034
+0.00%
$ 33,954 $ 809
11:17 PM $ 0.0000339
+0.00%
$ 33,906 $ 816
10:47 PM $ 0.0000342
+0.00%
$ 34,188 $ 816
10:17 PM $ 0.0000342
+0.00%
$ 34,188 $ 807
9:47 PM $ 0.0000342
+0.00%
$ 34,191 $ 807
9:17 PM $ 0.0000343
+0.00%
$ 34,274 $ 805
8:47 PM $ 0.0000342
+0.00%
$ 34,219 $ 1,416
8:17 PM $ 0.0000342
+0.00%
$ 34,207 $ 1,368
7:47 PM $ 0.0000331
+0.00%
$ 33,083 $ 1,372
7:17 PM $ 0.0000333
+0.00%
$ 33,227 $ 1,309
6:47 PM $ 0.0000333
+0.00%
$ 33,244 $ 1,298
6:17 PM $ 0.000033
+0.00%
$ 32,963 $ 1,301
5:47 PM $ 0.000033
+0.00%
$ 32,948 $ 1,301
5:18 PM $ 0.0000329
+0.00%
$ 32,892 $ 1,302
4:47 PM $ 0.000033
+0.00%
$ 32,932 $ 1,300
4:17 PM $ 0.0000329
+0.00%
$ 32,873 $ 1,303
3:47 PM $ 0.000033
+0.00%
$ 32,953 $ 1,295
3:17 PM $ 0.0000328
+0.00%
$ 32,752 $ 1,360
2:47 PM $ 0.0000331
+0.00%
$ 33,070 $ 1,372
2:17 PM $ 0.0000334
+0.00%
$ 33,344 $ 1,375
1:47 PM $ 0.0000334
+0.00%
$ 33,417 $ 1,577
1:17 PM $ 0.0000322
+0.00%
$ 32,218 $ 1,559
12:47 PM $ 0.0000319
+0.00%
$ 31,864 $ 1,123
12:17 PM $ 0.0000316
+0.00%
$ 31,553 $ 998
11:47 AM $ 0.0000314
+0.00%
$ 31,387 $ 1,001
11:17 AM $ 0.0000315
+0.00%
$ 31,504 $ 950
10:47 AM $ 0.0000315
+0.00%
$ 31,464 $ 951
10:17 AM $ 0.0000315
+0.00%
$ 31,520 $ 953
9:47 AM $ 0.0000316
+0.00%
$ 31,563 $ 951
9:17 AM $ 0.0000315
+0.00%
$ 31,491 $ 950
8:47 AM $ 0.0000315
+0.00%
$ 31,461 $ 944
8:17 AM $ 0.0000313
+0.00%
$ 31,265 $ 941
7:47 AM $ 0.0000312
+0.00%
$ 31,186 $ 940
7:17 AM $ 0.0000312
+0.00%
$ 31,147 $ 936
6:47 AM $ 0.000031
+0.00%
$ 31,017 $ 1,010
6:17 AM $ 0.000031
+0.00%
$ 30,988 $ 1,012
5:47 AM $ 0.0000309
+0.00%
$ 30,907 $ 1,018
5:17 AM $ 0.0000308
+0.00%
$ 30,788 $ 1,348
4:47 AM $ 0.000031
+0.00%
$ 30,961 $ 1,816
4:17 AM $ 0.0000309
+0.00%
$ 30,926 $ 1,802
Download