Blue Chip Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000366
+5.27%
$-- $2,845
Jun 15 $0.0000364
+11.63%
$-- $103
Jun 8 $0.000031
+1.32%
$-- $71
Jun 1 $0.0000295
-35.93%
$-- $171
May 25 $0.0000437
-20.35%
$-- $77
May 18 $0.0000503
+8.76%
$-- $288
May 11 $0.0000558
+13.79%
$47,469 $1,852
May 4 $0.0000389
-0.06%
$-- $28
Apr 27 $0.0000365
-1.32%
$37,880 $20
Apr 20 $0.0000342
-4.28%
$-- $896
Apr 13 $0.0000345
+4.43%
$-- $260
Apr 6 $0.0000377
-3.21%
$33,054 $98,834
Mar 30 $0.0000396
-17.50%
$39,991 $204,595
Mar 23 $0.0000434
-12.07%
$45,986 $296,660
Mar 16 $0.0000548
-0.31%
$54,830 $398,099
Mar 9 $0.000055
-6.76%
$55,003 $393,248
Mar 2 $0.0000628
+23.20%
$58,988 $222,137
Feb 23 $0.000051
-21.33%
$50,990 $313,799
Feb 16 $0.0000706
+13.29%
$67,665 $198,669
Feb 9 $0.0000668
+33.57%
$57,270 $535,111
Feb 2 $0.000049
-42.50%
$51,989 $344,422
Jan 26 $0.0000733
+33.21%
$81,486 $495,286
Jan 19 $0.0000562
-7.79%
$73,985 $315,856
Jan 12 $0.000063
+3.29%
$58,994 $348,504
Jan 5 $0.0000638
-25.69%
$60,988 $219,046
Dec 29 $0.0000549
-26.83%
$88,185 $204,513
Dec 22 $0.000052
-16.20%
$51,910 $313,848
Dec 15 $0.0000551
-11.18%
$56,988 $402,924
Dec 8 $0.000065
-8.45%
$62,987 $320,908
Dec 1 $0.0000633
-13.30%
$63,966 $306,092
Nov 24 $0.000075
+20.69%
$70,986 $338,034
Nov 17 $0.000068
+0.00%
$62,104 $344,511
Nov 10 $0.000069
-14.81%
$71,985 $313,859
Nov 3 $0.0000836
-25.39%
$83,983 $290,249
Oct 27 $0.000123
-15.17%
$107,978 $278,311
Oct 20 $0.000164
-16.46%
$144,971 $231,839
Oct 13 $0.000196
+9.70%
$184,560 $367,890
Oct 6 $0.000159
-29.93%
$177,948 $244,028
Sep 29 $0.000207
-14.77%
$227,419 $379,723
Sep 22 $0.00025
-34.12%
$244,103 $959,657
Sep 15 $0.000385
-56.91%
$380,472 $1.65 million
Sep 8 $0.00133
-22.45%
$892,627 $1.83 million
Sep 1 $0.00123
-56.20%
$1.47 million $5.2 million
Aug 25 $0.00178
+44.95%
$2.8 million $19.49 million
Aug 18 $0.00154
-20.94%
$1.23 million $23.67 million
Aug 11 $0.00195
-39.06%
$1.95 million $32.05 million
Aug 4 $0.00327
-11.03%
$3.33 million $26.76 million
Jul 28 $0.00387
-65.22%
$3.66 million $33.65 million
Jul 21 $0.0107
+12.56%
$11.07 million $45.38 million
Jul 14 $0.00771
-31.99%
$9.52 million $44.01 million
Download