Blue Chip Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000377
-3.21%
$ 33,054 $ 98,834
Mar 30 $ 0.0000396
-17.50%
$ 39,991 $ 204,595
Mar 23 $ 0.0000434
-12.07%
$ 45,986 $ 296,660
Mar 16 $ 0.0000548
-0.31%
$ 54,830 $ 398,099
Mar 9 $ 0.000055
-6.76%
$ 55,003 $ 393,248
Mar 2 $ 0.0000628
+23.20%
$ 58,988 $ 222,137
Feb 23 $ 0.000051
-21.33%
$ 50,990 $ 313,799
Feb 16 $ 0.0000706
+13.29%
$ 67,665 $ 198,669
Feb 9 $ 0.0000668
+33.57%
$ 57,270 $ 535,111
Feb 2 $ 0.000049
-42.50%
$ 51,989 $ 344,422
Jan 26 $ 0.0000733
+33.21%
$ 81,486 $ 495,286
Jan 19 $ 0.0000562
-7.79%
$ 73,985 $ 315,856
Jan 12 $ 0.000063
+3.29%
$ 58,994 $ 348,504
Jan 5 $ 0.0000638
-25.69%
$ 60,988 $ 219,046
Dec 29 $ 0.0000549
-26.83%
$ 88,185 $ 204,513
Dec 22 $ 0.000052
-16.20%
$ 51,910 $ 313,848
Dec 15 $ 0.0000551
-11.18%
$ 56,988 $ 402,924
Dec 8 $ 0.000065
-8.45%
$ 62,987 $ 320,908
Dec 1 $ 0.0000633
-13.30%
$ 63,966 $ 306,092
Nov 24 $ 0.000075
+20.69%
$ 70,986 $ 338,034
Nov 17 $ 0.000068
+0.00%
$ 62,104 $ 344,511
Nov 10 $ 0.000069
-14.81%
$ 71,985 $ 313,859
Nov 3 $ 0.0000836
-25.39%
$ 83,983 $ 290,249
Oct 27 $ 0.000123
-15.17%
$ 107,978 $ 278,311
Oct 20 $ 0.000164
-16.46%
$ 144,971 $ 231,839
Oct 13 $ 0.000196
+9.70%
$ 184,560 $ 367,890
Oct 6 $ 0.000159
-29.93%
$ 177,948 $ 244,028
Sep 29 $ 0.000207
-14.77%
$ 227,419 $ 379,723
Sep 22 $ 0.00025
-34.12%
$ 244,103 $ 959,657
Sep 15 $ 0.000385
-56.91%
$ 380,472 $ 1.65 million
Sep 8 $ 0.00133
-22.45%
$ 892,627 $ 1.83 million
Sep 1 $ 0.00123
-56.20%
$ 1.47 million $ 5.2 million
Aug 25 $ 0.00178
+44.95%
$ 2.8 million $ 19.49 million
Aug 18 $ 0.00154
-20.94%
$ 1.23 million $ 23.67 million
Aug 11 $ 0.00195
-39.06%
$ 1.95 million $ 32.05 million
Aug 4 $ 0.00327
-11.03%
$ 3.33 million $ 26.76 million
Jul 28 $ 0.00387
-65.22%
$ 3.66 million $ 33.65 million
Jul 21 $ 0.0107
+12.56%
$ 11.07 million $ 45.38 million
Jul 14 $ 0.00771
-31.99%
$ 9.52 million $ 44.01 million
Jul 7 $ 0.014
+110.69%
$ 11.34 million $ 31.81 million
Jun 30 $ 0.009
+92.85%
$ 6.63 million $ 11.31 million
Download