Blue Chip Historical Data

BLUECHIP Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0000575
-0.21%
$57,461 $1,526
May 15, 6 PM $0.0000576
+0.00%
$57,606 $1,520
May 15, 1 PM $0.0000595
+0.00%
$59,425 $1,004
May 15, 12 PM $0.0000596
-0.50%
$59,549 $1,140
May 15, 11 AM $0.0000606
+0.13%
$60,536 $1,891
May 15, 10 AM $0.0000604
-0.02%
$60,309 $2,547
May 15, 9 AM $0.0000603
-0.40%
$60,302 $2,556
May 15, 8 AM $0.0000604
-0.35%
$60,402 $2,896
May 15, 7 AM $0.0000604
+0.12%
$60,324 $2,905
May 15, 6 AM $0.0000601
+0.13%
$60,015 $2,890
May 15, 5 AM $0.0000605
-2.15%
$60,505 $3,005
May 15, 4 AM $0.0000622
-0.14%
$62,191 $2,662
May 15, 3 AM $0.0000622
+0.13%
$62,201 $2,691
May 15, 2 AM $0.0000621
-0.05%
$62,010 $2,638
May 15, 1 AM $0.0000624
-0.68%
$62,308 $2,961
May 15, 12 AM $0.0000628
+0.08%
$62,709 $2,948
May 14, 11 PM $0.0000628
-0.49%
$62,725 $3,083
May 14, 10 PM $0.0000622
-0.12%
$62,205 $3,087
May 14, 9 PM $0.0000622
-0.08%
$62,184 $2,629
May 14, 8 PM $0.0000624
-0.82%
$62,314 $2,641
May 14, 7 PM $0.0000632
-0.03%
$63,112 $2,713
May 14, 6 PM $0.0000631
+0.15%
$63,025 $3,072
May 14, 5 PM $0.0000627
+0.64%
$62,637 $5,310
May 14, 4 PM $0.0000624
+0.48%
$62,399 $10,110
May 14, 3 PM $0.0000621
+0.30%
$62,100 $14,465
May 14, 2 PM $0.0000614
+0.07%
$61,337 $14,419
May 14, 1 PM $0.0000613
+0.77%
$61,294 $14,390
May 14, 12 PM $0.0000608
-1.38%
$60,790 $14,710
May 14, 11 AM $0.0000604
+3.89%
$60,312 $13,290
May 14, 10 AM $0.0000564
+0.37%
$56,395 $12,790
May 14, 9 AM $0.0000564
+1.56%
$56,355 $12,609
May 14, 8 AM $0.0000555
+0.79%
$55,463 $12,215
May 14, 7 AM $0.000055
-0.44%
$54,934 $12,548
May 14, 6 AM $0.0000554
+0.30%
$55,341 $13,611
May 14, 5 AM $0.0000549
+0.04%
$54,873 $13,689
May 14, 4 AM $0.0000549
+0.01%
$54,877 $13,760
May 14, 3 AM $0.000055
-0.52%
$54,961 $13,830
May 14, 2 AM $0.0000556
+2.44%
$55,581 $13,817
May 14, 1 AM $0.0000543
-0.02%
$54,309 $13,581
May 14, 12 AM $0.0000544
-0.32%
$54,404 $13,888
May 13, 11 PM $0.0000547
+0.00%
$54,626 $17,747
May 13, 4 PM $0.0000725
+14.25%
$72,402 $35,647
May 13, 3 PM $0.0000695
+0.43%
$69,435 $34,551
May 13, 2 PM $0.0000696
-0.46%
$69,582 $35,388
May 13, 1 PM $0.0000708
-2.67%
$70,782 $37,635
May 13, 12 PM $0.0000748
-0.02%
$74,759 $38,377
May 13, 11 AM $0.0000752
-4.54%
$75,111 $40,485
May 13, 10 AM $0.0000794
-1.20%
$79,349 $40,833
May 13, 9 AM $0.0000795
+0.17%
$79,469 $40,128
May 13, 8 AM $0.0000814
-0.49%
$81,346 $41,336