Blue Chip Historical Data

BLUECHIP Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0000365
+0.12%
$ 36,449 $ 1,108
May 2, 8 AM $ 0.0000363
-0.05%
$ 36,318 $ 1,106
May 2, 7 AM $ 0.0000364
+0.13%
$ 36,381 $ 1,105
May 2, 6 AM $ 0.0000363
+0.16%
$ 36,323 $ 1,103
May 2, 5 AM $ 0.0000362
-0.25%
$ 36,220 $ 1,101
May 2, 4 AM $ 0.0000364
-0.10%
$ 36,357 $ 1,063
May 2, 3 AM $ 0.0000364
+0.00%
$ 36,417 $ 1,100
May 1, 7 PM $ 0.000037
+0.41%
$ 36,958 $ 909
May 1, 6 PM $ 0.0000369
+0.12%
$ 36,880 $ 905
May 1, 5 PM $ 0.0000369
+0.04%
$ 36,876 $ 905
May 1, 4 PM $ 0.0000369
-0.22%
$ 36,898 $ 908
May 1, 3 PM $ 0.000037
+0.00%
$ 36,947 $ 945
Apr 24, 6 PM $ 0.0000342
+0.00%
$ 34,194 $ 632
Apr 24, 5 PM $ 0.0000343
+0.17%
$ 34,247 $ 631
Apr 24, 4 PM $ 0.0000342
-0.13%
$ 34,189 $ 958
Apr 24, 3 PM $ 0.000034
-0.34%
$ 34,004 $ 955
Apr 24, 2 PM $ 0.0000341
+0.33%
$ 34,062 $ 950
Apr 24, 1 PM $ 0.0000341
+0.00%
$ 34,075 $ 985
Apr 22, 11 PM $ 0.0000355
-0.18%
$ 35,482 $ 264
Apr 22, 10 PM $ 0.0000356
-0.04%
$ 35,578 $ 1,432
Apr 22, 9 PM $ 0.0000355
+0.11%
$ 35,523 $ 1,428
Apr 22, 8 PM $ 0.0000356
+0.06%
$ 35,542 $ 1,426
Apr 22, 7 PM $ 0.0000357
-0.72%
$ 35,645 $ 1,442
Apr 22, 6 PM $ 0.0000361
+0.11%
$ 36,039 $ 1,446
Apr 22, 5 PM $ 0.000036
+0.08%
$ 35,972 $ 1,441
Apr 22, 4 PM $ 0.0000361
-0.18%
$ 36,055 $ 1,494
Apr 22, 3 PM $ 0.0000362
-0.37%
$ 36,144 $ 1,325
Apr 22, 2 PM $ 0.0000365
+0.17%
$ 36,448 $ 1,329
Apr 22, 1 PM $ 0.0000363
+0.14%
$ 36,286 $ 1,324
Apr 22, 12 PM $ 0.0000362
+0.00%
$ 36,127 $ 1,320
Apr 22, 11 AM $ 0.0000361
-0.01%
$ 36,107 $ 1,321
Apr 22, 10 AM $ 0.0000361
-0.13%
$ 36,047 $ 1,340
Apr 22, 9 AM $ 0.0000362
+0.75%
$ 35,900 $ 1,333
Apr 22, 8 AM $ 0.000036
-0.20%
$ 35,950 $ 1,337
Apr 22, 7 AM $ 0.0000359
+0.57%
$ 35,905 $ 1,325
Apr 22, 6 AM $ 0.000036
-0.03%
$ 35,960 $ 1,333
Apr 22, 5 AM $ 0.0000358
+0.64%
$ 35,817 $ 1,317
Apr 22, 4 AM $ 0.0000356
-0.09%
$ 35,599 $ 1,318
Apr 22, 3 AM $ 0.0000357
+0.00%
$ 35,721 $ 1,356
Apr 13, 4 PM $ 0.0000345
+0.53%
$ 34,516 $ 260
Apr 13, 3 PM $ 0.0000346
-0.23%
$ 34,571 $ 1,212
Apr 13, 2 PM $ 0.0000345
+0.32%
$ 34,528 $ 1,204
Apr 13, 1 PM $ 0.0000343
+0.25%
$ 34,337 $ 1,233
Apr 13, 12 PM $ 0.0000342
+0.33%
$ 34,154 $ 1,225
Apr 13, 11 AM $ 0.000034
+0.01%
$ 34,039 $ 1,225
Apr 13, 10 AM $ 0.0000341
-0.07%
$ 34,048 $ 1,226
Apr 13, 9 AM $ 0.0000335
+0.19%
$ 33,517 $ 1,204
Apr 13, 8 AM $ 0.0000334
-0.29%
$ 33,370 $ 1,052
Apr 13, 7 AM $ 0.0000334
-0.46%
$ 33,433 $ 1,055
Apr 13, 6 AM $ 0.0000335
+0.90%
$ 33,462 $ 1,042