Blue Chip Historical Data

BLUECHIP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000052
-0.04%
$ 51,988 $ 58,361
Mar 19, 1 PM $ 0.000054
+1.86%
$ 53,973 $ 55,303
Mar 19, 12 PM $ 0.000051
-7.21%
$ 51,024 $ 57,608
Mar 19, 11 AM $ 0.000053
+1.87%
$ 52,989 $ 54,318
Mar 19, 10 AM $ 0.000051
-1.89%
$ 51,036 $ 56,016
Mar 19, 9 AM $ 0.0000537
+3.34%
$ 53,726 $ 58,050
Mar 19, 8 AM $ 0.000053
+1.92%
$ 52,989 $ 56,542
Mar 19, 7 AM $ 0.0000511
-1.86%
$ 51,068 $ 52,823
Mar 19, 6 AM $ 0.000053
+1.86%
$ 53,009 $ 54,547
Mar 19, 5 AM $ 0.000053
-1.81%
$ 53,014 $ 54,982
Mar 19, 4 AM $ 0.000054
-3.49%
$ 53,989 $ 56,274
Mar 19, 3 AM $ 0.000056
+3.61%
$ 55,942 $ 58,117
Mar 19, 2 AM $ 0.0000521
-3.60%
$ 52,046 $ 54,694
Mar 19, 1 AM $ 0.000056
+5.66%
$ 55,989 $ 59,730
Mar 19, 12 AM $ 0.000055
-1.71%
$ 54,989 $ 57,855
Mar 18, 11 PM $ 0.000056
-0.05%
$ 55,943 $ 58,952
Mar 18, 10 PM $ 0.000056
+9.55%
$ 55,973 $ 58,613
Mar 18, 9 PM $ 0.000055
+5.78%
$ 54,995 $ 57,574
Mar 18, 8 PM $ 0.000053
-0.05%
$ 52,989 $ 54,416
Mar 18, 7 PM $ 0.000056
+0.00%
$ 55,963 $ 59,540
Mar 18, 6 PM $ 0.000053
+0.05%
$ 53,017 $ 55,887
Mar 18, 5 PM $ 0.000053
-1.98%
$ 52,989 $ 55,916
Mar 18, 4 PM $ 0.0000511
-5.45%
$ 51,045 $ 53,545
Mar 18, 3 PM $ 0.000053
+3.73%
$ 52,989 $ 53,400
Mar 18, 2 PM $ 0.0000521
-3.62%
$ 52,061 $ 53,128
Mar 18, 1 PM $ 0.000056
+7.69%
$ 51,989 $ 57,341
Mar 18, 12 PM $ 0.000052
-3.83%
$ 51,989 $ 54,628
Mar 18, 11 AM $ 0.0000575
+0.00%
$ 57,460 $ 54,552
Mar 18, 7 AM $ 0.0000617
+18.52%
$ 61,694 $ 53,596
Mar 18, 6 AM $ 0.0000531
-3.53%
$ 53,046 $ 52,581
Mar 18, 5 AM $ 0.000055
+5.77%
$ 54,989 $ 54,230
Mar 18, 4 AM $ 0.000053
-5.42%
$ 52,989 $ 52,655
Mar 18, 3 AM $ 0.000056
+0.06%
$ 56,023 $ 56,958
Mar 17, 10 PM $ 0.000062
+0.00%
$ 61,989 $ 51,261
Mar 17, 4 PM $ 0.0000627
+15.90%
$ 62,654 $ 56,885
Mar 17, 3 PM $ 0.0000531
-1.70%
$ 53,069 $ 54,483
Mar 17, 1 PM $ 0.0000625
+0.00%
$ 62,443 $ 56,846
Mar 17, 10 AM $ 0.0000626
+20.36%
$ 62,576 $ 57,573
Mar 17, 9 AM $ 0.000055
+3.77%
$ 54,989 $ 57,498
Mar 17, 2 AM $ 0.0000644
+16.81%
$ 64,373 $ 53,646
Mar 17, 1 AM $ 0.0000531
-3.57%
$ 55,108 $ 52,005
Mar 17, 12 AM $ 0.0000561
+2.01%
$ 56,094 $ 54,888
Mar 16, 11 PM $ 0.000055
+0.00%
$ 54,989 $ 53,137
Mar 16, 10 PM $ 0.0000561
+1.79%
$ 56,085 $ 54,325
Mar 16, 9 PM $ 0.0000551
+0.20%
$ 55,098 $ 54,662
Mar 16, 8 PM $ 0.000055
-0.17%
$ 54,989 $ 53,802
Mar 16, 7 PM $ 0.0000551
+0.17%
$ 55,085 $ 54,366
Mar 16, 6 PM $ 0.000055
-1.79%
$ 54,989 $ 55,367
Mar 16, 5 PM $ 0.000056
+1.69%
$ 55,989 $ 54,595
Mar 16, 4 PM $ 0.0000551
+0.12%
$ 55,057 $ 54,605