Blue Chip Historical Data

BLUECHIP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0000332
-0.37%
$ 33,157 $ 1,004
Apr 13, 4 AM $ 0.0000333
+0.07%
$ 33,285 $ 1,003
Apr 13, 3 AM $ 0.0000333
+0.18%
$ 33,305 $ 1,003
Apr 13, 2 AM $ 0.0000333
-0.17%
$ 33,307 $ 1,042
Apr 13, 1 AM $ 0.0000333
+0.07%
$ 33,276 $ 1,038
Apr 13, 12 AM $ 0.0000332
+0.30%
$ 33,151 $ 1,032
Apr 12, 11 PM $ 0.0000331
-0.74%
$ 33,054 $ 1,042
Apr 12, 10 PM $ 0.0000332
-0.58%
$ 33,222 $ 1,046
Apr 12, 9 PM $ 0.0000334
+0.13%
$ 33,426 $ 1,043
Apr 12, 8 PM $ 0.0000332
+0.01%
$ 33,159 $ 1,036
Apr 12, 7 PM $ 0.0000332
+0.00%
$ 33,207 $ 1,106
Apr 9, 8 AM $ 0.0000377
-0.16%
$ 37,700 $ 373
Apr 9, 7 AM $ 0.0000377
+0.22%
$ 37,740 $ 839
Apr 9, 6 AM $ 0.0000377
+0.05%
$ 37,698 $ 839
Apr 9, 5 AM $ 0.0000376
-0.07%
$ 37,566 $ 837
Apr 9, 4 AM $ 0.0000376
-0.05%
$ 37,570 $ 837
Apr 9, 3 AM $ 0.0000374
-0.26%
$ 37,369 $ 816
Apr 9, 2 AM $ 0.0000375
+0.31%
$ 37,475 $ 813
Apr 9, 1 AM $ 0.0000374
+0.00%
$ 37,375 $ 836
Apr 8, 3 PM $ 0.0000376
+0.00%
$ 37,604 $ 833
Apr 8, 12 PM $ 0.0000385
+0.00%
$ 38,471 $ 916
Apr 8, 11 AM $ 0.0000391
+0.00%
$ 39,045 $ 894
Apr 8, 10 AM $ 0.0000439
+7.20%
$ 43,897 $ 53,001
Apr 8, 9 AM $ 0.0000429
+2.34%
$ 42,913 $ 48,924
Apr 8, 8 AM $ 0.0000419
-4.68%
$ 41,931 $ 49,847
Apr 8, 7 AM $ 0.000044
+5.32%
$ 43,991 $ 47,378
Apr 8, 6 AM $ 0.0000418
-0.53%
$ 41,770 $ 51,043
Apr 8, 5 AM $ 0.00004
-4.76%
$ 39,992 $ 49,042
Apr 8, 4 AM $ 0.000042
+0.45%
$ 41,989 $ 49,200
Apr 8, 3 AM $ 0.000042
+2.44%
$ 41,992 $ 48,972
Apr 8, 2 AM $ 0.000043
+0.03%
$ 42,991 $ 48,672
Apr 8, 1 AM $ 0.000041
+2.52%
$ 40,999 $ 52,091
Apr 8, 12 AM $ 0.00004
-0.05%
$ 39,992 $ 50,524
Apr 7, 11 PM $ 0.0000417
-2.99%
$ 41,692 $ 48,436
Apr 7, 10 PM $ 0.000043
+0.03%
$ 42,977 $ 51,143
Apr 7, 9 PM $ 0.000043
+4.83%
$ 42,964 $ 52,084
Apr 7, 8 PM $ 0.00004
+0.01%
$ 39,996 $ 50,318
Apr 7, 7 PM $ 0.00004
+0.00%
$ 39,992 $ 48,332
Apr 7, 6 PM $ 0.00004
-6.91%
$ 39,984 $ 49,755
Apr 7, 5 PM $ 0.000041
-0.05%
$ 40,973 $ 52,529
Apr 7, 4 PM $ 0.000042
+8.37%
$ 41,992 $ 49,772
Apr 7, 3 PM $ 0.0000388
-3.11%
$ 38,750 $ 50,844
Apr 7, 2 PM $ 0.000042
+7.42%
$ 41,992 $ 49,905
Apr 7, 1 PM $ 0.0000391
+0.00%
$ 39,092 $ 52,241
Apr 7, 12 PM $ 0.000042
+2.44%
$ 41,992 $ 51,899
Apr 7, 11 AM $ 0.0000399
-2.67%
$ 39,890 $ 49,023
Apr 7, 10 AM $ 0.000042
+5.24%
$ 41,978 $ 48,281
Apr 7, 8 AM $ 0.0000398
+0.00%
$ 39,770 $ 49,468
Apr 7, 7 AM $ 0.0000398
-2.98%
$ 39,770 $ 50,288
Apr 7, 6 AM $ 0.000041
+4.00%
$ 40,992 $ 50,616