Blue Chip Historical Data

BLUECHIP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000055
-1.90%
$ 54,989 $ 54,540
Mar 16, 2 PM $ 0.0000561
+0.11%
$ 56,052 $ 55,773
Mar 16, 1 PM $ 0.000055
-1.89%
$ 55,989 $ 55,294
Mar 16, 12 PM $ 0.0000561
+0.00%
$ 56,049 $ 56,909
Mar 16, 11 AM $ 0.0000551
+0.13%
$ 55,060 $ 55,836
Mar 16, 10 AM $ 0.000055
-1.89%
$ 54,989 $ 55,865
Mar 16, 9 AM $ 0.0000561
+1.93%
$ 56,050 $ 56,489
Mar 16, 8 AM $ 0.000055
-1.86%
$ 54,989 $ 55,669
Mar 16, 7 AM $ 0.000056
+0.00%
$ 56,028 $ 57,187
Mar 16, 6 AM $ 0.000056
+1.89%
$ 56,028 $ 58,074
Mar 16, 5 AM $ 0.000056
+1.75%
$ 55,989 $ 58,171
Mar 16, 4 AM $ 0.000056
+0.06%
$ 56,021 $ 58,951
Mar 16, 3 AM $ 0.000056
-0.04%
$ 55,989 $ 59,507
Mar 16, 2 AM $ 0.000055
-1.78%
$ 55,018 $ 60,397
Mar 16, 1 AM $ 0.000056
+0.04%
$ 56,013 $ 61,899
Mar 16, 12 AM $ 0.000056
+1.79%
$ 55,989 $ 62,806
Mar 15, 11 PM $ 0.000055
+0.03%
$ 55,003 $ 62,216
Mar 15, 10 PM $ 0.000056
+1.80%
$ 55,989 $ 63,576
Mar 15, 9 PM $ 0.000055
-1.78%
$ 54,999 $ 61,973
Mar 15, 8 PM $ 0.000055
+0.00%
$ 54,999 $ 60,771
Mar 15, 7 PM $ 0.000056
+1.81%
$ 55,997 $ 62,078
Mar 15, 6 PM $ 0.000055
-1.77%
$ 54,999 $ 60,282
Mar 15, 5 PM $ 0.000056
-0.01%
$ 55,989 $ 61,221
Mar 15, 4 PM $ 0.000055
+0.00%
$ 54,995 $ 60,124
Mar 15, 3 PM $ 0.000055
+0.01%
$ 54,995 $ 59,855
Mar 15, 2 PM $ 0.000055
-1.78%
$ 54,993 $ 60,042
Mar 15, 1 PM $ 0.000056
+1.82%
$ 55,992 $ 61,024
Mar 15, 12 PM $ 0.000055
+0.00%
$ 54,989 $ 59,504
Mar 15, 11 AM $ 0.000055
+0.00%
$ 55,000 $ 59,653
Mar 15, 10 AM $ 0.000056
+0.02%
$ 55,998 $ 62,301
Mar 15, 9 AM $ 0.000056
+1.80%
$ 55,989 $ 62,668
Mar 15, 8 AM $ 0.000055
+0.02%
$ 54,999 $ 61,621
Mar 15, 7 AM $ 0.000055
-1.79%
$ 54,989 $ 59,960
Mar 15, 6 AM $ 0.000056
+0.00%
$ 55,989 $ 59,348
Mar 15, 5 AM $ 0.000056
+0.00%
$ 55,989 $ 59,583
Mar 15, 4 AM $ 0.000055
-1.80%
$ 54,989 $ 58,553
Mar 15, 3 AM $ 0.000056
+1.83%
$ 55,997 $ 59,153
Mar 15, 2 AM $ 0.000056
-0.02%
$ 55,989 $ 58,275
Mar 15, 1 AM $ 0.000056
+1.81%
$ 55,997 $ 57,603
Mar 15, 12 AM $ 0.000055
+0.02%
$ 55,000 $ 56,446
Mar 14, 11 PM $ 0.000055
-0.01%
$ 54,989 $ 56,183
Mar 14, 10 PM $ 0.000055
-1.77%
$ 54,995 $ 55,875
Mar 14, 9 PM $ 0.000056
-0.01%
$ 55,989 $ 57,087
Mar 14, 8 PM $ 0.000056
+0.00%
$ 55,994 $ 57,481
Mar 14, 7 PM $ 0.000055
-1.77%
$ 54,995 $ 55,639
Mar 14, 6 PM $ 0.000055
-1.80%
$ 54,989 $ 56,807
Mar 14, 5 PM $ 0.000056
+1.83%
$ 55,995 $ 57,239
Mar 14, 4 PM $ 0.000055
-0.02%
$ 54,989 $ 55,261
Mar 14, 3 PM $ 0.000055
+0.00%
$ 54,997 $ 55,430
Mar 14, 2 PM $ 0.000055
+0.02%
$ 54,997 $ 55,573