Blue Chip Historical Data

BLUECHIP Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.0000814
-0.49%
$81,346 $41,336
May 13, 7 AM $0.0000852
+8.27%
$85,113 $39,668
May 13, 6 AM $0.0000783
+0.25%
$78,195 $38,119
May 13, 5 AM $0.0000777
+0.61%
$77,629 $39,613
May 13, 4 AM $0.0000772
+0.11%
$77,153 $39,471
May 13, 3 AM $0.0000769
+0.90%
$76,879 $39,011
May 13, 2 AM $0.0000748
+0.00%
$74,784 $44,268
May 12, 7 PM $0.0000619
+0.77%
$61,865 $5,540
May 12, 6 PM $0.0000615
-0.35%
$61,461 $5,718
May 12, 5 PM $0.0000626
-0.91%
$62,543 $6,001
May 12, 4 PM $0.0000645
+0.22%
$64,420 $7,400
May 12, 3 PM $0.0000658
+0.00%
$65,755 $8,341
May 12, 2 PM $0.0000672
-0.12%
$67,113 $9,746
May 12, 1 PM $0.0000649
-0.39%
$64,884 $11,235
May 12, 12 PM $0.0000663
-0.33%
$66,217 $10,666
May 12, 11 AM $0.0000664
+0.06%
$66,390 $10,442
May 12, 10 AM $0.0000668
-0.84%
$66,709 $11,116
May 12, 9 AM $0.000067
-0.29%
$66,981 $11,987
May 12, 8 AM $0.0000671
-2.90%
$67,016 $15,305
May 12, 7 AM $0.0000672
-0.19%
$67,111 $15,682
May 12, 6 AM $0.0000664
+11.97%
$66,358 $13,572
May 12, 5 AM $0.0000586
+0.04%
$58,516 $11,974
May 12, 4 AM $0.0000585
+0.19%
$58,444 $11,861
May 12, 3 AM $0.0000585
+0.60%
$58,457 $11,842
May 12, 2 AM $0.0000584
+0.22%
$58,408 $12,461
May 12, 1 AM $0.0000587
-0.55%
$58,703 $12,769
May 12, 12 AM $0.000059
+0.13%
$58,955 $13,875
May 11, 11 PM $0.0000588
-0.78%
$58,779 $15,463
May 11, 10 PM $0.0000593
+0.72%
$59,214 $15,636
May 11, 9 PM $0.0000597
+2.20%
$59,705 $15,792
May 11, 8 PM $0.0000586
+0.82%
$58,573 $16,544
May 11, 7 PM $0.0000582
-0.73%
$58,190 $16,551
May 11, 6 PM $0.0000576
-0.84%
$57,518 $16,849
May 11, 5 PM $0.0000534
+0.27%
$53,333 $15,464
May 11, 4 PM $0.000053
-5.83%
$52,964 $14,965
May 11, 3 PM $0.0000602
-2.58%
$60,189 $15,403
May 11, 2 PM $0.0000559
-0.33%
$55,818 $12,506
May 11, 1 PM $0.0000559
+0.02%
$55,867 $10,686
May 11, 12 PM $0.0000556
-0.46%
$55,562 $10,691
May 11, 11 AM $0.000055
+2.57%
$54,941 $10,259
May 11, 10 AM $0.0000523
+0.24%
$52,246 $9,533
May 11, 9 AM $0.0000548
-0.78%
$54,806 $9,806
May 11, 8 AM $0.0000525
+1.78%
$52,459 $6,469
May 11, 7 AM $0.0000516
+0.15%
$51,570 $5,733
May 11, 6 AM $0.0000513
+0.25%
$51,295 $5,681
May 11, 5 AM $0.0000511
+1.00%
$51,081 $5,596
May 11, 4 AM $0.0000504
+1.59%
$50,327 $5,389
May 11, 3 AM $0.0000496
+1.57%
$49,581 $5,506
May 11, 2 AM $0.000049
+0.00%
$49,004 $5,009
May 7, 11 PM $0.0000389
+0.00%
$38,844 $1,098