Blue Chip Historical Data

BLUECHIP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000055
-1.80%
$ 54,989 $ 55,536
Mar 14, 12 PM $ 0.000056
+0.01%
$ 55,995 $ 55,766
Mar 14, 11 AM $ 0.000055
-0.05%
$ 54,989 $ 54,252
Mar 14, 10 AM $ 0.000055
+0.00%
$ 55,018 $ 54,688
Mar 14, 9 AM $ 0.000056
+1.80%
$ 56,012 $ 52,103
Mar 14, 8 AM $ 0.000056
+0.00%
$ 56,014 $ 53,887
Mar 14, 7 AM $ 0.000056
+1.86%
$ 56,014 $ 55,166
Mar 14, 6 AM $ 0.000055
-0.06%
$ 54,989 $ 55,420
Mar 14, 5 AM $ 0.000055
-1.77%
$ 55,024 $ 55,338
Mar 14, 4 AM $ 0.000056
+1.87%
$ 56,018 $ 56,157
Mar 14, 3 AM $ 0.0000561
+0.00%
$ 56,099 $ 56,246
Mar 14, 2 AM $ 0.0000561
+0.19%
$ 56,097 $ 56,913
Mar 14, 1 AM $ 0.000056
+1.82%
$ 55,989 $ 57,330
Mar 14, 12 AM $ 0.000056
-0.20%
$ 55,989 $ 56,623
Mar 13, 11 PM $ 0.0000561
+2.02%
$ 56,101 $ 57,961
Mar 13, 10 PM $ 0.000056
+1.48%
$ 55,989 $ 58,116
Mar 13, 9 PM $ 0.0000552
+0.33%
$ 55,172 $ 58,828
Mar 13, 8 PM $ 0.000055
-1.79%
$ 54,989 $ 58,115
Mar 13, 7 PM $ 0.000055
-1.79%
$ 54,989 $ 58,983
Mar 13, 6 PM $ 0.000055
+0.00%
$ 54,989 $ 57,327
Mar 13, 5 PM $ 0.000056
+1.46%
$ 55,989 $ 57,984
Mar 13, 4 PM $ 0.0000562
-0.02%
$ 56,151 $ 58,335
Mar 13, 3 PM $ 0.0000552
-1.76%
$ 55,194 $ 59,735
Mar 13, 2 PM $ 0.0000552
-1.39%
$ 55,213 $ 59,177
Mar 13, 1 PM $ 0.000055
+0.00%
$ 54,989 $ 56,485
Mar 13, 12 PM $ 0.000056
+1.82%
$ 55,989 $ 55,944
Mar 13, 11 AM $ 0.000056
-0.20%
$ 55,989 $ 57,148
Mar 13, 10 AM $ 0.0000561
+1.77%
$ 56,099 $ 57,882
Mar 13, 9 AM $ 0.0000551
-0.04%
$ 55,124 $ 57,498
Mar 13, 8 AM $ 0.0000561
+1.77%
$ 56,116 $ 56,990
Mar 13, 7 AM $ 0.0000561
+0.01%
$ 56,108 $ 55,539
Mar 13, 6 AM $ 0.0000561
-0.08%
$ 56,102 $ 54,999
Mar 13, 5 AM $ 0.0000562
+0.00%
$ 56,146 $ 54,108
Mar 13, 4 AM $ 0.0000562
+0.28%
$ 56,146 $ 54,333
Mar 13, 3 AM $ 0.000055
-1.79%
$ 54,989 $ 54,621
Mar 13, 2 AM $ 0.0000551
-1.75%
$ 55,094 $ 54,936
Mar 13, 1 AM $ 0.0000561
-0.09%
$ 56,075 $ 54,394
Mar 13, 12 AM $ 0.0000552
+0.05%
$ 55,160 $ 54,651
Mar 12, 11 PM $ 0.0000551
-1.70%
$ 55,133 $ 53,212
Mar 12, 10 PM $ 0.0000561
-0.02%
$ 56,088 $ 53,543
Mar 12, 9 PM $ 0.0000551
-1.75%
$ 55,132 $ 52,335
Mar 12, 8 PM $ 0.0000552
-0.01%
$ 55,145 $ 51,764
Mar 12, 7 PM $ 0.0000552
+0.02%
$ 55,147 $ 50,209
Mar 12, 6 PM $ 0.0000551
-0.02%
$ 55,137 $ 51,202
Mar 12, 5 PM $ 0.0000561
+1.72%
$ 56,117 $ 51,989
Mar 12, 4 PM $ 0.0000552
-0.12%
$ 55,168 $ 51,264
Mar 12, 3 PM $ 0.0000552
-1.66%
$ 55,233 $ 51,684
Mar 12, 2 PM $ 0.0000552
-0.08%
$ 55,216 $ 52,412
Mar 12, 1 PM $ 0.0000562
+1.69%
$ 56,208 $ 51,213
Mar 12, 12 PM $ 0.0000562
+1.75%
$ 56,223 $ 51,332