Blue Chip Historical Data

BLUECHIP Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0000389
+0.00%
$38,844 $1,098
May 7, 10 PM $0.0000389
+0.03%
$38,876 $1,098
May 7, 9 PM $0.0000389
-0.69%
$38,848 $1,290
May 7, 8 PM $0.0000391
-0.04%
$39,097 $1,291
May 7, 7 PM $0.000039
-0.22%
$39,021 $1,774
May 5, 6 AM $0.0000388
-0.16%
$38,822 $999
May 5, 5 AM $0.0000389
+0.12%
$38,871 $1,113
May 5, 4 AM $0.0000388
-0.08%
$38,780 $1,113
May 5, 3 AM $0.0000388
+0.14%
$38,751 $1,110
May 5, 2 AM $0.0000388
+0.20%
$38,725 $1,109
May 5, 1 AM $0.0000387
+0.21%
$38,631 $1,144
May 5, 12 AM $0.0000385
-0.03%
$38,515 $1,143
May 4, 11 PM $0.0000386
-0.15%
$38,530 $1,145
May 4, 10 PM $0.0000387
-0.07%
$38,641 $1,148
May 4, 9 PM $0.0000386
+0.21%
$38,592 $1,154
May 4, 8 PM $0.0000386
-0.20%
$38,606 $1,160
May 4, 7 PM $0.0000388
-0.15%
$38,730 $1,163
May 4, 6 PM $0.0000389
+0.00%
$38,865 $1,155
May 3, 7 PM $0.0000379
+0.00%
$37,880 $682
May 2, 1 PM $0.0000365
+0.00%
$36,461 $243
May 2, 12 PM $0.0000364
+0.30%
$36,407 $242
May 2, 11 AM $0.0000364
-0.15%
$36,360 $1,108
May 2, 10 AM $0.0000365
-0.07%
$36,450 $1,110
May 2, 9 AM $0.0000365
+0.12%
$36,449 $1,108
May 2, 8 AM $0.0000363
-0.05%
$36,318 $1,106
May 2, 7 AM $0.0000364
+0.13%
$36,381 $1,105
May 2, 6 AM $0.0000363
+0.16%
$36,323 $1,103
May 2, 5 AM $0.0000362
-0.25%
$36,220 $1,101
May 2, 4 AM $0.0000364
-0.10%
$36,357 $1,063
May 2, 3 AM $0.0000364
+0.00%
$36,417 $1,100
May 1, 7 PM $0.000037
+0.41%
$36,958 $909
May 1, 6 PM $0.0000369
+0.12%
$36,880 $905
May 1, 5 PM $0.0000369
+0.04%
$36,876 $905
May 1, 4 PM $0.0000369
-0.22%
$36,898 $908
May 1, 3 PM $0.000037
+0.00%
$36,947 $945
Apr 24, 6 PM $0.0000342
+0.00%
$34,194 $632
Apr 24, 5 PM $0.0000343
+0.17%
$34,247 $631
Apr 24, 4 PM $0.0000342
-0.13%
$34,189 $958
Apr 24, 3 PM $0.000034
-0.34%
$34,004 $955
Apr 24, 2 PM $0.0000341
+0.33%
$34,062 $950
Apr 24, 1 PM $0.0000341
+0.00%
$34,075 $985
Apr 22, 11 PM $0.0000355
-0.18%
$35,482 $264
Apr 22, 10 PM $0.0000356
-0.04%
$35,578 $1,432
Apr 22, 9 PM $0.0000355
+0.11%
$35,523 $1,428
Apr 22, 8 PM $0.0000356
+0.06%
$35,542 $1,426
Apr 22, 7 PM $0.0000357
-0.72%
$35,645 $1,442
Apr 22, 6 PM $0.0000361
+0.11%
$36,039 $1,446
Apr 22, 5 PM $0.000036
+0.08%
$35,972 $1,441
Apr 22, 4 PM $0.0000361
-0.18%
$36,055 $1,494
Apr 22, 3 PM $0.0000362
-0.37%
$36,144 $1,325