Blue Chip Historical Data

BLUECHIP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0000362
-0.37%
$36,144 $1,325
Apr 22, 2 PM $0.0000365
+0.17%
$36,448 $1,329
Apr 22, 1 PM $0.0000363
+0.14%
$36,286 $1,324
Apr 22, 12 PM $0.0000362
+0.00%
$36,127 $1,320
Apr 22, 11 AM $0.0000361
-0.01%
$36,107 $1,321
Apr 22, 10 AM $0.0000361
-0.13%
$36,047 $1,340
Apr 22, 9 AM $0.0000362
+0.75%
$35,900 $1,333
Apr 22, 8 AM $0.000036
-0.20%
$35,950 $1,337
Apr 22, 7 AM $0.0000359
+0.57%
$35,905 $1,325
Apr 22, 6 AM $0.000036
-0.03%
$35,960 $1,333
Apr 22, 5 AM $0.0000358
+0.64%
$35,817 $1,317
Apr 22, 4 AM $0.0000356
-0.09%
$35,599 $1,318
Apr 22, 3 AM $0.0000357
+0.00%
$35,721 $1,356
Apr 13, 4 PM $0.0000345
+0.53%
$34,516 $260
Apr 13, 3 PM $0.0000346
-0.23%
$34,571 $1,212
Apr 13, 2 PM $0.0000345
+0.32%
$34,528 $1,204
Apr 13, 1 PM $0.0000343
+0.25%
$34,337 $1,233
Apr 13, 12 PM $0.0000342
+0.33%
$34,154 $1,225
Apr 13, 11 AM $0.000034
+0.01%
$34,039 $1,225
Apr 13, 10 AM $0.0000341
-0.07%
$34,048 $1,226
Apr 13, 9 AM $0.0000335
+0.19%
$33,517 $1,204
Apr 13, 8 AM $0.0000334
-0.29%
$33,370 $1,052
Apr 13, 7 AM $0.0000334
-0.46%
$33,433 $1,055
Apr 13, 6 AM $0.0000335
+0.90%
$33,462 $1,042
Apr 13, 5 AM $0.0000332
-0.37%
$33,157 $1,004
Apr 13, 4 AM $0.0000333
+0.07%
$33,285 $1,003
Apr 13, 3 AM $0.0000333
+0.18%
$33,305 $1,003
Apr 13, 2 AM $0.0000333
-0.17%
$33,307 $1,042
Apr 13, 1 AM $0.0000333
+0.07%
$33,276 $1,038
Apr 13, 12 AM $0.0000332
+0.30%
$33,151 $1,032
Apr 12, 11 PM $0.0000331
-0.74%
$33,054 $1,042
Apr 12, 10 PM $0.0000332
-0.58%
$33,222 $1,046
Apr 12, 9 PM $0.0000334
+0.13%
$33,426 $1,043
Apr 12, 8 PM $0.0000332
+0.01%
$33,159 $1,036
Apr 12, 7 PM $0.0000332
+0.00%
$33,207 $1,106
Apr 9, 8 AM $0.0000377
-0.16%
$37,700 $373
Apr 9, 7 AM $0.0000377
+0.22%
$37,740 $839
Apr 9, 6 AM $0.0000377
+0.05%
$37,698 $839
Apr 9, 5 AM $0.0000376
-0.07%
$37,566 $837
Apr 9, 4 AM $0.0000376
-0.05%
$37,570 $837
Apr 9, 3 AM $0.0000374
-0.26%
$37,369 $816
Apr 9, 2 AM $0.0000375
+0.31%
$37,475 $813
Apr 9, 1 AM $0.0000374
+0.00%
$37,375 $836
Apr 8, 3 PM $0.0000376
+0.00%
$37,604 $833
Apr 8, 12 PM $0.0000385
+0.00%
$38,471 $916
Apr 8, 11 AM $0.0000391
+0.00%
$39,045 $894
Apr 8, 10 AM $0.0000439
+7.20%
$43,897 $53,001
Apr 8, 9 AM $0.0000429
+2.34%
$42,913 $48,924
Apr 8, 8 AM $0.0000419
-4.68%
$41,931 $49,847
Apr 8, 7 AM $0.000044
+5.32%
$43,991 $47,378