Blue Chip Historical Data

BLUECHIP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000045
-2.17%
$ 44,991 $ 49,274
Apr 2, 2 AM $ 0.000046
+9.52%
$ 45,991 $ 47,707
Apr 2, 1 AM $ 0.0000416
+0.00%
$ 41,579 $ 46,064
Apr 1, 10 PM $ 0.0000414
+0.00%
$ 41,399 $ 51,032
Apr 1, 6 PM $ 0.0000437
+0.00%
$ 43,691 $ 55,518
Apr 1, 5 PM $ 0.0000437
+0.00%
$ 43,691 $ 53,713
Apr 1, 1 PM $ 0.0000426
+0.00%
$ 42,602 $ 54,257
Apr 1, 7 AM $ 0.0000432
+0.00%
$ 43,204 $ 837
Apr 1, 6 AM $ 0.0000432
+0.27%
$ 43,179 $ 879
Apr 1, 5 AM $ 0.0000429
+0.15%
$ 42,886 $ 966
Apr 1, 4 AM $ 0.0000427
+0.05%
$ 42,715 $ 963
Apr 1, 3 AM $ 0.0000426
+0.58%
$ 42,639 $ 956
Mar 31, 9 PM $ 0.0000435
+0.00%
$ 43,453 $ 754
Mar 31, 6 PM $ 0.0000436
-14.58%
$ 43,558 $ 57,762
Mar 31, 5 PM $ 0.000048
-3.86%
$ 47,990 $ 58,448
Mar 31, 4 PM $ 0.0000499
+16.48%
$ 49,920 $ 56,610
Mar 31, 2 PM $ 0.0000447
+0.00%
$ 44,738 $ 52,717
Mar 31, 1 PM $ 0.0000443
-0.08%
$ 44,257 $ 486
Mar 31, 12 PM $ 0.0000441
-0.32%
$ 44,107 $ 841
Mar 31, 11 AM $ 0.0000443
-11.38%
$ 44,302 $ 843
Mar 31, 10 AM $ 0.000046
-2.13%
$ 45,991 $ 55,123
Mar 31, 9 AM $ 0.0000452
+0.00%
$ 45,174 $ 52,213
Mar 31, 8 AM $ 0.0000452
-1.68%
$ 45,174 $ 52,982
Mar 31, 7 AM $ 0.000048
-2.02%
$ 47,962 $ 52,349
Mar 31, 6 AM $ 0.000046
-6.21%
$ 45,946 $ 55,929
Mar 31, 5 AM $ 0.000048
+0.00%
$ 47,990 $ 56,787
Mar 31, 4 AM $ 0.0000459
+0.00%
$ 45,941 $ 55,537
Mar 31, 3 AM $ 0.0000459
-8.10%
$ 45,941 $ 56,682
Mar 31, 2 AM $ 0.000049
+7.66%
$ 48,990 $ 58,587
Mar 31, 1 AM $ 0.0000455
-0.08%
$ 45,504 $ 56,259
Mar 31, 12 AM $ 0.0000455
+0.39%
$ 45,540 $ 55,501
Mar 30, 11 PM $ 0.0000454
-0.45%
$ 45,364 $ 55,089
Mar 30, 10 PM $ 0.000046
-7.88%
$ 45,984 $ 54,886
Mar 30, 9 PM $ 0.000047
-2.04%
$ 46,970 $ 58,410
Mar 30, 8 PM $ 0.0000489
-1.96%
$ 48,929 $ 57,174
Mar 30, 7 PM $ 0.0000499
-2.12%
$ 49,910 $ 59,875
Mar 30, 6 PM $ 0.00005
+4.25%
$ 49,990 $ 56,708
Mar 30, 5 PM $ 0.0000457
-10.18%
$ 45,722 $ 57,432
Mar 30, 4 PM $ 0.0000509
+1.82%
$ 50,902 $ 61,612
Mar 30, 3 PM $ 0.0000509
+11.12%
$ 50,923 $ 61,142
Mar 30, 2 PM $ 0.0000458
-6.45%
$ 45,828 $ 59,708
Mar 30, 1 PM $ 0.000049
+0.00%
$ 48,990 $ 59,868
Mar 30, 12 PM $ 0.000048
+1.59%
$ 47,990 $ 60,918
Mar 30, 11 AM $ 0.00005
+6.34%
$ 49,973 $ 62,694
Mar 30, 10 AM $ 0.000049
+4.23%
$ 48,978 $ 58,771
Mar 30, 9 AM $ 0.000046
-7.98%
$ 46,000 $ 59,343
Mar 30, 8 AM $ 0.000051
+2.00%
$ 50,990 $ 60,928
Mar 30, 7 AM $ 0.00005
+2.04%
$ 49,990 $ 64,306
Mar 30, 6 AM $ 0.000051
+8.51%
$ 50,990 $ 62,382
Mar 30, 5 AM $ 0.000047
+0.29%
$ 46,990 $ 61,610