Blue Chip Historical Data

BLUECHIP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.000044
+5.32%
$43,991 $47,378
Apr 8, 6 AM $0.0000418
-0.53%
$41,770 $51,043
Apr 8, 5 AM $0.00004
-4.76%
$39,992 $49,042
Apr 8, 4 AM $0.000042
+0.45%
$41,989 $49,200
Apr 8, 3 AM $0.000042
+2.44%
$41,992 $48,972
Apr 8, 2 AM $0.000043
+0.03%
$42,991 $48,672
Apr 8, 1 AM $0.000041
+2.52%
$40,999 $52,091
Apr 8, 12 AM $0.00004
-0.05%
$39,992 $50,524
Apr 7, 11 PM $0.0000417
-2.99%
$41,692 $48,436
Apr 7, 10 PM $0.000043
+0.03%
$42,977 $51,143
Apr 7, 9 PM $0.000043
+4.83%
$42,964 $52,084
Apr 7, 8 PM $0.00004
+0.01%
$39,996 $50,318
Apr 7, 7 PM $0.00004
+0.00%
$39,992 $48,332
Apr 7, 6 PM $0.00004
-6.91%
$39,984 $49,755
Apr 7, 5 PM $0.000041
-0.05%
$40,973 $52,529
Apr 7, 4 PM $0.000042
+8.37%
$41,992 $49,772
Apr 7, 3 PM $0.0000388
-3.11%
$38,750 $50,844
Apr 7, 2 PM $0.000042
+7.42%
$41,992 $49,905
Apr 7, 1 PM $0.0000391
+0.00%
$39,092 $52,241
Apr 7, 12 PM $0.000042
+2.44%
$41,992 $51,899
Apr 7, 11 AM $0.0000399
-2.67%
$39,890 $49,023
Apr 7, 10 AM $0.000042
+5.24%
$41,978 $48,281
Apr 7, 8 AM $0.0000398
+0.00%
$39,770 $49,468
Apr 7, 7 AM $0.0000398
-2.98%
$39,770 $50,288
Apr 7, 6 AM $0.000041
+4.00%
$40,992 $50,616
Apr 7, 5 AM $0.00004
-2.45%
$39,989 $51,524
Apr 7, 4 AM $0.000042
-2.29%
$41,992 $50,390
Apr 7, 3 AM $0.0000394
-8.38%
$39,373 $53,857
Apr 7, 2 AM $0.000041
-4.67%
$40,984 $52,457
Apr 7, 1 AM $0.000044
+12.44%
$43,991 $52,941
Apr 7, 12 AM $0.0000391
-2.17%
$39,123 $50,077
Apr 6, 11 PM $0.00004
-4.76%
$39,992 $49,193
Apr 6, 10 PM $0.000044
+2.33%
$43,991 $52,882
Apr 6, 9 PM $0.000044
+2.33%
$43,991 $53,255
Apr 6, 8 PM $0.000041
+2.77%
$40,992 $51,319
Apr 6, 7 PM $0.00004
-6.98%
$39,991 $52,895
Apr 6, 6 PM $0.000042
+0.00%
$41,992 $54,137
Apr 6, 5 PM $0.000042
+5.00%
$41,992 $52,685
Apr 6, 4 PM $0.000043
+2.35%
$42,980 $49,570
Apr 6, 3 PM $0.000043
+2.39%
$42,991 $51,638
Apr 6, 2 PM $0.000041
-4.65%
$40,990 $49,751
Apr 6, 1 PM $0.000043
+0.00%
$42,991 $52,739
Apr 6, 12 PM $0.000042
+5.08%
$41,991 $53,319
Apr 6, 11 AM $0.000043
+4.88%
$42,991 $52,909
Apr 6, 10 AM $0.000041
+0.00%
$40,992 $49,692
Apr 6, 9 AM $0.000042
-4.55%
$41,990 $50,649
Apr 6, 7 AM $0.0000395
-10.33%
$39,442 $50,828
Apr 6, 6 AM $0.0000395
-10.34%
$39,442 $52,219
Apr 6, 5 AM $0.000043
+8.29%
$42,991 $50,865
Apr 6, 4 AM $0.0000397
-0.73%
$39,699 $47,667