Blue Chip Historical Data

BLUECHIP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.000041
+2.50%
$40,992 $47,573
Apr 6, 2 AM $0.000041
-2.38%
$40,991 $46,234
Apr 6, 1 AM $0.000043
+4.87%
$42,989 $48,140
Apr 6, 12 AM $0.000041
+5.23%
$40,989 $48,158
Apr 5, 11 PM $0.00004
-6.97%
$39,991 $43,143
Apr 5, 10 PM $0.000041
+2.50%
$40,989 $47,115
Apr 5, 9 PM $0.000043
+4.88%
$42,989 $43,840
Apr 5, 8 PM $0.000041
+2.50%
$40,990 $45,445
Apr 5, 7 PM $0.00004
+0.00%
$39,992 $44,967
Apr 5, 6 PM $0.0000388
+0.00%
$38,830 $45,924
Apr 5, 5 PM $0.000041
+2.50%
$40,992 $45,426
Apr 5, 4 PM $0.0000385
+0.00%
$38,532 $44,967
Apr 5, 3 PM $0.0000385
-0.19%
$38,532 $46,386
Apr 5, 2 PM $0.0000386
+0.44%
$38,564 $639
Apr 5, 1 PM $0.0000384
+0.02%
$38,395 $44,379
Apr 5, 12 PM $0.0000429
+2.35%
$42,927 $47,295
Apr 5, 11 AM $0.00004
+2.71%
$39,973 $46,661
Apr 5, 10 AM $0.0000389
-0.04%
$38,906 $704
Apr 5, 9 AM $0.0000388
+0.10%
$38,827 $703
Apr 5, 8 AM $0.0000388
-7.63%
$38,786 $702
Apr 5, 7 AM $0.000044
+2.47%
$43,991 $50,548
Apr 5, 6 AM $0.000041
+2.45%
$40,958 $49,277
Apr 5, 5 AM $0.00004
+2.11%
$39,979 $46,324
Apr 5, 4 AM $0.0000393
-1.83%
$39,246 $873
Apr 5, 3 AM $0.000042
-2.27%
$41,943 $47,459
Apr 5, 2 AM $0.0000419
+6.79%
$41,937 $49,216
Apr 5, 1 AM $0.0000394
+0.01%
$39,345 $879
Apr 5, 12 AM $0.0000394
-0.09%
$39,358 $880
Apr 4, 11 PM $0.0000396
-0.22%
$39,586 $886
Apr 4, 10 PM $0.0000396
-0.05%
$39,589 $879
Apr 4, 9 PM $0.0000396
+0.11%
$39,590 $879
Apr 4, 6 PM $0.0000386
+0.00%
$38,626 $647
Apr 4, 3 PM $0.0000386
-14.28%
$38,568 $48,237
Apr 4, 2 PM $0.000043
-6.52%
$42,991 $48,638
Apr 4, 1 PM $0.000045
-2.17%
$44,991 $50,973
Apr 4, 12 PM $0.000046
+9.52%
$45,991 $51,268
Apr 4, 11 AM $0.000042
-2.33%
$41,992 $47,902
Apr 4, 10 AM $0.000043
-2.27%
$42,991 $47,477
Apr 4, 9 AM $0.000043
-2.27%
$42,991 $48,692
Apr 4, 8 AM $0.000046
+0.00%
$45,991 $45,815
Apr 4, 7 AM $0.000046
+4.55%
$45,991 $48,450
Apr 4, 6 AM $0.000045
+0.00%
$44,991 $46,309
Apr 4, 5 AM $0.000045
+0.00%
$44,991 $46,280
Apr 4, 4 AM $0.000046
+6.98%
$45,991 $46,249
Apr 4, 3 AM $0.000044
+2.33%
$43,991 $43,792
Apr 4, 2 AM $0.000044
+2.33%
$43,991 $44,129
Apr 4, 1 AM $0.000044
-2.22%
$43,991 $44,154
Apr 4, 12 AM $0.000045
+2.27%
$44,991 $49,047
Apr 3, 11 PM $0.000043
-2.27%
$42,991 $46,187
Apr 3, 10 PM $0.000044
+0.00%
$43,991 $46,016