Blue Chip Historical Data

BLUECHIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000058
-3.33%
$ 57,988 $ 58,042
Mar 5, 6 PM $ 0.000062
+0.00%
$ 61,987 $ 60,756
Mar 5, 5 PM $ 0.000058
-0.43%
$ 57,988 $ 62,624
Mar 5, 4 PM $ 0.000069
+10.91%
$ 68,948 $ 1,460
Mar 5, 3 PM $ 0.000069
-0.93%
$ 68,948 $ 1,592
Mar 5, 2 PM $ 0.0000698
-0.34%
$ 69,772 $ 1,838
Mar 5, 1 PM $ 0.0000702
-1.03%
$ 70,218 $ 1,987
Mar 5, 12 PM $ 0.0000711
-0.20%
$ 71,043 $ 2,369
Mar 5, 11 AM $ 0.0000716
-0.39%
$ 71,549 $ 2,436
Mar 5, 10 AM $ 0.0000718
+0.16%
$ 71,768 $ 2,429
Mar 5, 9 AM $ 0.0000718
+0.89%
$ 71,740 $ 2,221
Mar 5, 8 AM $ 0.0000711
+14.06%
$ 71,084 $ 2,266
Mar 5, 7 AM $ 0.0000623
-13.79%
$ 62,320 $ 60,858
Mar 5, 6 AM $ 0.0000719
+0.14%
$ 71,865 $ 2,179
Mar 5, 5 AM $ 0.000072
-0.04%
$ 71,942 $ 2,272
Mar 5, 4 AM $ 0.000072
+0.30%
$ 71,963 $ 2,358
Mar 5, 3 AM $ 0.000072
+0.26%
$ 71,937 $ 2,359
Mar 5, 2 AM $ 0.000072
+0.68%
$ 71,966 $ 2,516
Mar 5, 1 AM $ 0.0000722
-1.42%
$ 72,214 $ 2,580
Mar 5, 12 AM $ 0.0000735
-0.41%
$ 73,437 $ 2,430
Mar 4, 11 PM $ 0.0000737
-1.03%
$ 73,727 $ 2,837
Mar 4, 10 PM $ 0.0000746
+0.43%
$ 74,584 $ 2,797
Mar 4, 9 PM $ 0.000074
-4.16%
$ 74,005 $ 2,752
Mar 4, 8 PM $ 0.0000772
+0.45%
$ 77,196 $ 2,396
Mar 4, 7 PM $ 0.0000765
+0.00%
$ 76,435 $ 2,224
Mar 4, 4 PM $ 0.0000754
+24.77%
$ -- $ 2,105
Mar 4, 1 PM $ 0.0000544
-3.46%
$ 54,363 $ 52,254
Mar 4, 12 PM $ 0.0000563
+0.01%
$ 56,312 $ 54,381
Mar 4, 11 AM $ 0.0000563
+2.41%
$ 56,312 $ 54,304
Mar 4, 9 AM $ 0.0000564
+6.33%
$ 56,343 $ 54,791
Mar 4, 8 AM $ 0.000055
+5.77%
$ 54,989 $ 52,371
Mar 4, 7 AM $ 0.000054
+1.89%
$ 53,989 $ 51,202
Mar 4, 6 AM $ 0.000054
-3.57%
$ 53,989 $ 50,640
Mar 4, 5 AM $ 0.000054
+1.25%
$ 53,989 $ 51,195
Mar 4, 4 AM $ 0.0000524
-3.04%
$ 52,349 $ 51,606
Mar 4, 3 AM $ 0.000053
-1.85%
$ 52,989 $ 50,676
Mar 4, 2 AM $ 0.000052
+0.00%
$ 51,989 $ 48,067
Mar 4, 1 AM $ 0.000051
-5.56%
$ 50,990 $ 46,108
Mar 4, 12 AM $ 0.000054
-3.78%
$ 53,989 $ 47,395
Mar 3, 11 PM $ 0.0000551
+2.10%
$ 55,123 $ 49,702
Mar 3, 10 PM $ 0.000052
-5.45%
$ 51,989 $ 45,339
Mar 3, 9 PM $ 0.000056
+3.70%
$ 55,989 $ 48,255
Mar 3, 8 PM $ 0.000053
-2.11%
$ 52,989 $ 45,043
Mar 3, 7 PM $ 0.0000532
-1.81%
$ 53,148 $ 44,840
Mar 3, 6 PM $ 0.0000541
+2.15%
$ 54,128 $ 47,180
Mar 3, 5 PM $ 0.000052
-3.70%
$ 51,989 $ 46,563
Mar 3, 4 PM $ 0.000056
+7.38%
$ 55,989 $ 49,649
Mar 3, 3 PM $ 0.000051
-5.56%
$ 50,990 $ 46,761
Mar 3, 2 PM $ 0.000051
-9.14%
$ 50,990 $ 47,074
Mar 3, 1 PM $ 0.0000542
-1.53%
$ 54,149 $ 50,024