Blue Chip Historical Data

BLUECHIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000509
+9.66%
$ 50,912 $ 61,093
Mar 27, 5 PM $ 0.0000509
+9.46%
$ 50,900 $ 58,704
Mar 27, 4 PM $ 0.0000509
+8.46%
$ 50,907 $ 56,755
Mar 27, 3 PM $ 0.0000509
+8.94%
$ 50,908 $ 56,132
Mar 27, 2 PM $ 0.000049
+4.99%
$ 48,944 $ 55,584
Mar 27, 1 PM $ 0.0000466
-0.78%
$ 46,618 $ 55,601
Mar 27, 12 PM $ 0.000049
-1.97%
$ 48,943 $ 54,554
Mar 27, 11 AM $ 0.0000499
+5.73%
$ 49,926 $ 58,290
Mar 27, 10 AM $ 0.000047
-4.03%
$ 46,997 $ 57,175
Mar 27, 9 AM $ 0.000049
+2.04%
$ 48,968 $ 51,969
Mar 27, 8 AM $ 0.0000479
-0.30%
$ 47,854 $ 54,852
Mar 27, 7 AM $ 0.000049
-0.01%
$ 48,972 $ 55,458
Mar 27, 6 AM $ 0.000049
+0.00%
$ 48,974 $ 57,950
Mar 27, 5 AM $ 0.000049
-1.96%
$ 48,975 $ 58,046
Mar 27, 4 AM $ 0.000048
-2.00%
$ 48,002 $ 59,706
Mar 27, 3 AM $ 0.0000509
+3.98%
$ 50,935 $ 58,602
Mar 27, 2 AM $ 0.0000509
+6.10%
$ 50,938 $ 59,160
Mar 27, 1 AM $ 0.000048
-3.89%
$ 48,011 $ 56,743
Mar 27, 12 AM $ 0.0000509
+4.72%
$ 50,931 $ 59,084
Mar 26, 11 PM $ 0.0000486
-0.65%
$ 48,636 $ 61,126
Mar 26, 10 PM $ 0.000049
+1.98%
$ 48,972 $ 1,516
Mar 26, 9 PM $ 0.0000509
-0.10%
$ 50,939 $ 57,517
Mar 26, 8 PM $ 0.00005
+6.38%
$ 49,990 $ 58,302
Mar 26, 2 PM $ 0.0000434
+0.00%
$ 43,399 $ 58,324
Mar 26, 1 PM $ 0.0000436
+0.00%
$ 43,589 $ 57,246
Mar 26, 12 PM $ 0.0000436
-10.87%
$ 43,589 $ 59,682
Mar 26, 11 AM $ 0.0000469
+3.64%
$ 46,936 $ 59,934
Mar 26, 9 AM $ 0.0000453
-5.63%
$ 45,288 $ 59,528
Mar 26, 8 AM $ 0.000046
+2.01%
$ 45,991 $ 57,222
Mar 26, 7 AM $ 0.0000451
-5.97%
$ 45,085 $ 58,373
Mar 26, 6 AM $ 0.0000451
-11.58%
$ 45,085 $ 56,431
Mar 26, 5 AM $ 0.000051
+10.72%
$ 50,990 $ 56,224
Mar 26, 4 AM $ 0.0000461
-9.68%
$ 46,054 $ 60,105
Mar 26, 3 AM $ 0.000049
+4.26%
$ 48,990 $ 60,385
Mar 26, 2 AM $ 0.000049
+4.46%
$ 48,960 $ 56,679
Mar 26, 1 AM $ 0.000048
-4.03%
$ 47,974 $ 59,037
Mar 26, 12 AM $ 0.000049
+4.57%
$ 48,990 $ 59,226
Mar 25, 11 PM $ 0.000048
-0.04%
$ 47,970 $ 59,310
Mar 25, 10 PM $ 0.000048
-1.96%
$ 47,990 $ 59,750
Mar 25, 9 PM $ 0.000049
+0.00%
$ 48,951 $ 61,059
Mar 25, 8 PM $ 0.000049
+4.09%
$ 48,951 $ 60,678
Mar 25, 7 PM $ 0.0000489
+4.07%
$ 48,932 $ 61,427
Mar 25, 6 PM $ 0.000047
-0.02%
$ 47,017 $ 62,008
Mar 25, 5 PM $ 0.000047
-1.25%
$ 47,029 $ 68,057
Mar 25, 4 PM $ 0.0000461
-4.58%
$ 46,134 $ 63,759
Mar 25, 3 PM $ 0.0000484
+2.46%
$ 48,346 $ 65,056
Mar 25, 2 PM $ 0.0000509
+1.79%
$ 50,853 $ 69,825
Mar 25, 1 PM $ 0.0000509
+0.13%
$ 50,880 $ 68,241
Mar 25, 12 PM $ 0.0000499
-0.03%
$ 49,894 $ 67,435
Mar 25, 11 AM $ 0.0000499
+0.03%
$ 49,909 $ 65,194