Blue Chip Historical Data

BLUECHIP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.000044
+0.00%
$43,991 $46,016
Apr 3, 9 PM $0.000045
+2.27%
$44,991 $48,633
Apr 3, 8 PM $0.000045
+0.00%
$44,991 $47,973
Apr 3, 7 PM $0.000046
+0.00%
$45,991 $47,726
Apr 3, 6 PM $0.000046
+0.00%
$45,991 $46,149
Apr 3, 12 PM $0.0000381
+0.00%
$38,070 $47,334
Apr 3, 9 AM $0.000038
+0.00%
$37,991 $45,387
Apr 3, 8 AM $0.000041
-4.65%
$40,992 $46,471
Apr 3, 7 AM $0.000043
+4.88%
$42,991 $46,513
Apr 3, 6 AM $0.000042
-2.33%
$41,992 $49,702
Apr 3, 5 AM $0.000043
-4.44%
$42,991 $48,947
Apr 3, 4 AM $0.000046
+0.00%
$45,991 $47,553
Apr 3, 3 AM $0.000045
+4.65%
$44,991 $50,796
Apr 3, 2 AM $0.000045
+4.65%
$44,991 $45,908
Apr 3, 1 AM $0.000045
+2.27%
$44,991 $49,168
Apr 3, 12 AM $0.000046
+2.22%
$45,991 $51,753
Apr 2, 11 PM $0.000043
-4.44%
$42,991 $50,647
Apr 2, 10 PM $0.000046
+2.22%
$45,991 $51,707
Apr 2, 9 PM $0.000045
+7.14%
$44,991 $51,232
Apr 2, 8 PM $0.000041
+0.00%
$40,992 $47,147
Apr 2, 7 PM $0.000042
+0.00%
$41,992 $50,260
Apr 2, 1 PM $0.0000373
-17.11%
$37,294 $50,888
Apr 2, 12 PM $0.000043
+0.00%
$42,991 $49,650
Apr 2, 6 AM $0.0000386
-14.03%
$38,620 $50,667
Apr 2, 5 AM $0.0000449
+2.12%
$44,925 $51,089
Apr 2, 4 AM $0.000044
+0.00%
$43,991 $50,234
Apr 2, 3 AM $0.000045
-2.17%
$44,991 $49,274
Apr 2, 2 AM $0.000046
+9.52%
$45,991 $47,707
Apr 2, 1 AM $0.0000416
+0.00%
$41,579 $46,064
Apr 1, 10 PM $0.0000414
+0.00%
$41,399 $51,032
Apr 1, 6 PM $0.0000437
+0.00%
$43,691 $55,518
Apr 1, 5 PM $0.0000437
+0.00%
$43,691 $53,713
Apr 1, 1 PM $0.0000426
+0.00%
$42,602 $54,257
Apr 1, 7 AM $0.0000432
+0.00%
$43,204 $837
Apr 1, 6 AM $0.0000432
+0.27%
$43,179 $879
Apr 1, 5 AM $0.0000429
+0.15%
$42,886 $966
Apr 1, 4 AM $0.0000427
+0.05%
$42,715 $963
Apr 1, 3 AM $0.0000426
+0.58%
$42,639 $956
Mar 31, 9 PM $0.0000435
+0.00%
$43,453 $754
Mar 31, 6 PM $0.0000436
-14.58%
$43,558 $57,762
Mar 31, 5 PM $0.000048
-3.86%
$47,990 $58,448
Mar 31, 4 PM $0.0000499
+16.48%
$49,920 $56,610
Mar 31, 2 PM $0.0000447
+0.00%
$44,738 $52,717
Mar 31, 1 PM $0.0000443
-0.08%
$44,257 $486
Mar 31, 12 PM $0.0000441
-0.32%
$44,107 $841
Mar 31, 11 AM $0.0000443
-11.38%
$44,302 $843
Mar 31, 10 AM $0.000046
-2.13%
$45,991 $55,123
Mar 31, 9 AM $0.0000452
+0.00%
$45,174 $52,213
Mar 31, 8 AM $0.0000452
-1.68%
$45,174 $52,982
Mar 31, 7 AM $0.000048
-2.02%
$47,962 $52,349