Blue Chip Historical Data

BLUECHIP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.000048
-2.02%
$47,962 $52,349
Mar 31, 6 AM $0.000046
-6.21%
$45,946 $55,929
Mar 31, 5 AM $0.000048
+0.00%
$47,990 $56,787
Mar 31, 4 AM $0.0000459
+0.00%
$45,941 $55,537
Mar 31, 3 AM $0.0000459
-8.10%
$45,941 $56,682
Mar 31, 2 AM $0.000049
+7.66%
$48,990 $58,587
Mar 31, 1 AM $0.0000455
-0.08%
$45,504 $56,259
Mar 31, 12 AM $0.0000455
+0.39%
$45,540 $55,501
Mar 30, 11 PM $0.0000454
-0.45%
$45,364 $55,089
Mar 30, 10 PM $0.000046
-7.88%
$45,984 $54,886
Mar 30, 9 PM $0.000047
-2.04%
$46,970 $58,410
Mar 30, 8 PM $0.0000489
-1.96%
$48,929 $57,174
Mar 30, 7 PM $0.0000499
-2.12%
$49,910 $59,875
Mar 30, 6 PM $0.00005
+4.25%
$49,990 $56,708
Mar 30, 5 PM $0.0000457
-10.18%
$45,722 $57,432
Mar 30, 4 PM $0.0000509
+1.82%
$50,902 $61,612
Mar 30, 3 PM $0.0000509
+11.12%
$50,923 $61,142
Mar 30, 2 PM $0.0000458
-6.45%
$45,828 $59,708
Mar 30, 1 PM $0.000049
+0.00%
$48,990 $59,868
Mar 30, 12 PM $0.000048
+1.59%
$47,990 $60,918
Mar 30, 11 AM $0.00005
+6.34%
$49,973 $62,694
Mar 30, 10 AM $0.000049
+4.23%
$48,978 $58,771
Mar 30, 9 AM $0.000046
-7.98%
$46,000 $59,343
Mar 30, 8 AM $0.000051
+2.00%
$50,990 $60,928
Mar 30, 7 AM $0.00005
+2.04%
$49,990 $64,306
Mar 30, 6 AM $0.000051
+8.51%
$50,990 $62,382
Mar 30, 5 AM $0.000047
+0.29%
$46,990 $61,610
Mar 30, 4 AM $0.000047
-6.00%
$46,989 $59,098
Mar 30, 3 AM $0.000048
+3.80%
$47,990 $57,582
Mar 30, 2 AM $0.000048
-2.03%
$47,977 $57,215
Mar 30, 1 AM $0.000048
+4.32%
$47,977 $57,425
Mar 30, 12 AM $0.00005
+4.18%
$49,990 $57,256
Mar 29, 11 PM $0.000046
-9.81%
$45,986 $56,228
Mar 29, 10 PM $0.000051
+16.52%
$50,990 $58,685
Mar 29, 9 PM $0.0000438
+0.00%
$43,761 $52,580
Mar 29, 8 PM $0.0000438
-14.06%
$43,822 $145
Mar 29, 7 PM $0.000048
+2.13%
$47,990 $58,847
Mar 29, 6 PM $0.000049
+12.89%
$48,990 $53,820
Mar 29, 5 PM $0.0000433
-0.46%
$43,298 $2,012
Mar 29, 4 PM $0.0000436
+0.35%
$43,602 $2,010
Mar 29, 3 PM $0.0000436
-0.02%
$43,569 $2,016
Mar 29, 2 PM $0.0000437
+0.09%
$43,650 $2,035
Mar 29, 1 PM $0.0000488
+11.18%
$48,792 $56,940
Mar 29, 12 PM $0.0000439
-0.19%
$43,871 $2,079
Mar 29, 11 AM $0.0000439
+0.45%
$43,930 $2,073
Mar 29, 10 AM $0.0000437
-0.23%
$43,722 $2,072
Mar 29, 9 AM $0.0000439
-0.36%
$43,899 $2,088
Mar 29, 8 AM $0.000044
+0.23%
$44,002 $2,086
Mar 29, 7 AM $0.0000438
-0.63%
$43,799 $2,089
Mar 29, 6 AM $0.0000439
+0.02%
$43,855 $2,076