Blue Chip Historical Data

BLUECHIP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000053
-3.64%
$ 52,989 $ 48,574
Mar 3, 6 AM $ 0.0000667
+21.03%
$ 66,674 $ 48,590
Mar 3, 5 AM $ 0.0000531
-5.15%
$ 53,107 $ 47,449
Mar 3, 4 AM $ 0.000055
-1.79%
$ 54,989 $ 50,008
Mar 2, 10 PM $ 0.0000678
+0.00%
$ 67,751 $ 1,444
Mar 2, 9 PM $ 0.0000677
-0.99%
$ 67,691 $ 1,464
Mar 2, 8 PM $ 0.0000682
+0.36%
$ 68,153 $ 1,529
Mar 2, 7 PM $ 0.0000671
+0.13%
$ 67,067 $ 1,663
Mar 2, 6 PM $ 0.0000671
+0.00%
$ 67,135 $ 1,602
Mar 2, 3 PM $ 0.0000685
+2.26%
$ 68,477 $ 1,553
Mar 2, 2 PM $ 0.0000659
+0.04%
$ 65,851 $ 1,376
Mar 2, 1 PM $ 0.0000662
+0.66%
$ 66,182 $ 2,092
Mar 2, 12 PM $ 0.000066
-0.01%
$ 65,946 $ 2,156
Mar 2, 11 AM $ 0.0000659
-0.24%
$ 65,889 $ 2,159
Mar 2, 10 AM $ 0.0000658
-0.35%
$ 65,756 $ 2,155
Mar 2, 9 AM $ 0.0000661
+0.85%
$ 66,077 $ 2,142
Mar 2, 8 AM $ 0.0000657
-0.28%
$ 65,672 $ 2,153
Mar 2, 7 AM $ 0.0000654
-0.70%
$ 65,419 $ 2,284
Mar 2, 6 AM $ 0.0000659
-0.61%
$ 65,930 $ 2,830
Mar 2, 5 AM $ 0.0000665
+2.31%
$ 66,520 $ 3,069
Mar 2, 4 AM $ 0.000065
-0.39%
$ 64,943 $ 2,647
Mar 2, 3 AM $ 0.0000649
-0.21%
$ 64,909 $ 2,730
Mar 2, 2 AM $ 0.0000554
+1.74%
$ 55,382 $ 58,351
Mar 2, 1 AM $ 0.0000535
-5.08%
$ 53,482 $ 56,250
Mar 2, 12 AM $ 0.0000554
+8.59%
$ 55,371 $ 58,745
Mar 1, 11 PM $ 0.000051
-6.24%
$ 50,990 $ 53,696
Mar 1, 10 PM $ 0.0000543
-12.57%
$ 54,313 $ 56,778
Mar 1, 9 PM $ 0.0000617
+0.33%
$ 61,653 $ 2,139
Mar 1, 8 PM $ 0.0000616
+13.55%
$ 61,585 $ 1,789
Mar 1, 7 PM $ 0.0000616
-0.16%
$ 61,590 $ 1,944
Mar 1, 6 PM $ 0.0000618
+16.01%
$ 61,831 $ 1,772
Mar 1, 5 PM $ 0.0000543
-3.43%
$ 54,258 $ 57,387
Mar 1, 4 PM $ 0.0000552
-12.99%
$ 55,224 $ 54,761
Mar 1, 3 PM $ 0.0000634
-0.52%
$ 63,424 $ 2,201
Mar 1, 2 PM $ 0.000068
+1.11%
$ 67,955 $ 2,224
Mar 1, 1 PM $ 0.0000672
-0.13%
$ 67,211 $ 54,370
Mar 1, 12 PM $ 0.0000681
+0.16%
$ 68,082 $ 1,529
Mar 1, 11 AM $ 0.0000682
+0.00%
$ 68,185 $ 1,804
Mar 1, 6 AM $ 0.0000677
+14.80%
$ 67,716 $ 59,208
Mar 1, 5 AM $ 0.000061
+1.67%
$ 60,988 $ 58,148
Mar 1, 4 AM $ 0.000061
+0.00%
$ 60,988 $ 56,984
Mar 1, 3 AM $ 0.000058
+3.12%
$ 57,988 $ 54,589
Mar 1, 2 AM $ 0.0000582
-1.64%
$ 58,180 $ 55,123
Mar 1, 1 AM $ 0.0000592
-3.01%
$ 59,152 $ 58,626
Mar 1, 12 AM $ 0.0000602
+5.09%
$ 60,148 $ 59,756
Feb 28, 11 PM $ 0.0000592
-1.61%
$ 59,176 $ 59,618
Feb 28, 10 PM $ 0.0000602
+1.96%
$ 60,146 $ 60,387
Feb 28, 9 PM $ 0.000059
-1.85%
$ 58,988 $ 59,341
Feb 28, 8 PM $ 0.0000611
+0.15%
$ 61,076 $ 61,465
Feb 28, 7 PM $ 0.00006
+6.74%
$ 59,988 $ 59,259