Blue Chip Historical Data

BLUECHIP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.0000439
+0.02%
$43,855 $2,076
Mar 29, 5 AM $0.0000439
+0.39%
$43,845 $55,037
Mar 29, 4 AM $0.0000437
-0.13%
$43,711 $2,166
Mar 29, 3 AM $0.0000439
+0.38%
$43,878 $2,166
Mar 29, 2 AM $0.0000436
+0.19%
$43,629 $2,158
Mar 29, 1 AM $0.0000438
+0.23%
$43,750 $2,163
Mar 29, 12 AM $0.0000434
-0.18%
$43,345 $2,169
Mar 28, 11 PM $0.0000434
-0.92%
$43,405 $2,189
Mar 28, 10 PM $0.0000438
-0.54%
$43,786 $2,200
Mar 28, 9 PM $0.000044
-1.32%
$44,024 $58,675
Mar 28, 8 PM $0.0000446
+0.13%
$44,613 $55,658
Mar 28, 7 PM $0.0000445
-0.28%
$44,521 $924
Mar 28, 6 PM $0.0000444
-0.07%
$44,413 $919
Mar 28, 5 PM $0.0000445
-0.21%
$44,516 $931
Mar 28, 4 PM $0.0000446
+0.00%
$44,608 $55,271
Mar 28, 3 PM $0.0000444
-3.36%
$44,414 $929
Mar 28, 2 PM $0.0000443
-0.16%
$44,243 $918
Mar 28, 1 PM $0.000047
+7.24%
$46,941 $54,248
Mar 28, 12 PM $0.000044
-4.31%
$43,974 $881
Mar 28, 11 AM $0.0000439
+0.12%
$43,895 $53,668
Mar 28, 9 AM $0.0000442
+0.00%
$44,199 $55,589
Mar 28, 8 AM $0.000047
-2.18%
$46,942 $57,210
Mar 28, 7 AM $0.000049
-3.92%
$48,990 $56,686
Mar 28, 1 AM $0.0000428
+0.00%
$42,816 $55,705
Mar 27, 11 PM $0.0000444
+0.00%
$44,381 $54,116
Mar 27, 10 PM $0.0000444
-9.41%
$44,381 $56,737
Mar 27, 9 PM $0.000047
+0.00%
$46,990 $56,917
Mar 27, 8 PM $0.0000463
+0.00%
$46,260 $56,577
Mar 27, 7 PM $0.0000461
-0.26%
$46,077 $101
Mar 27, 6 PM $0.0000509
+9.66%
$50,912 $61,093
Mar 27, 5 PM $0.0000509
+9.46%
$50,900 $58,704
Mar 27, 4 PM $0.0000509
+8.46%
$50,907 $56,755
Mar 27, 3 PM $0.0000509
+8.94%
$50,908 $56,132
Mar 27, 2 PM $0.000049
+4.99%
$48,944 $55,584
Mar 27, 1 PM $0.0000466
-0.78%
$46,618 $55,601
Mar 27, 12 PM $0.000049
-1.97%
$48,943 $54,554
Mar 27, 11 AM $0.0000499
+5.73%
$49,926 $58,290
Mar 27, 10 AM $0.000047
-4.03%
$46,997 $57,175
Mar 27, 9 AM $0.000049
+2.04%
$48,968 $51,969
Mar 27, 8 AM $0.0000479
-0.30%
$47,854 $54,852
Mar 27, 7 AM $0.000049
-0.01%
$48,972 $55,458
Mar 27, 6 AM $0.000049
+0.00%
$48,974 $57,950
Mar 27, 5 AM $0.000049
-1.96%
$48,975 $58,046
Mar 27, 4 AM $0.000048
-2.00%
$48,002 $59,706
Mar 27, 3 AM $0.0000509
+3.98%
$50,935 $58,602
Mar 27, 2 AM $0.0000509
+6.10%
$50,938 $59,160
Mar 27, 1 AM $0.000048
-3.89%
$48,011 $56,743
Mar 27, 12 AM $0.0000509
+4.72%
$50,931 $59,084
Mar 26, 11 PM $0.0000486
-0.65%
$48,636 $61,126
Mar 26, 10 PM $0.000049
+1.98%
$48,972 $1,516