Blue Chip Historical Data

BLUECHIP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000572
-6.37%
$ 57,168 $ 56,916
Feb 28, 5 PM $ 0.0000601
-1.60%
$ 60,084 $ 59,112
Feb 28, 4 PM $ 0.0000611
+3.25%
$ 61,060 $ 61,693
Feb 28, 3 PM $ 0.0000611
-0.03%
$ 61,062 $ 62,203
Feb 28, 2 PM $ 0.0000582
+1.68%
$ 58,183 $ 57,885
Feb 28, 1 PM $ 0.0000592
-3.11%
$ 59,139 $ 60,345
Feb 28, 12 PM $ 0.0000628
+6.26%
$ 62,770 $ 2,042
Feb 28, 11 AM $ 0.0000616
+4.24%
$ 61,577 $ 1,937
Feb 28, 10 AM $ 0.00006
-2.06%
$ 60,031 $ 62,114
Feb 28, 9 AM $ 0.0000591
-2.83%
$ 59,067 $ 60,395
Feb 28, 8 AM $ 0.0000608
+8.21%
$ 60,789 $ 61,661
Feb 28, 7 AM $ 0.0000562
-4.91%
$ 56,173 $ 57,845
Feb 28, 6 AM $ 0.000061
-3.73%
$ 61,008 $ 59,846
Feb 28, 5 AM $ 0.0000643
+10.09%
$ 64,256 $ 2,520
Feb 28, 4 AM $ 0.0000603
-9.33%
$ 60,279 $ 62,787
Feb 28, 3 AM $ 0.0000669
+0.08%
$ 66,871 $ 2,583
Feb 28, 2 AM $ 0.0000668
+0.13%
$ 66,749 $ 2,691
Feb 28, 1 AM $ 0.0000668
-0.05%
$ 66,787 $ 2,827
Feb 28, 12 AM $ 0.0000668
-0.69%
$ 66,820 $ 2,838
Feb 27, 11 PM $ 0.0000663
+0.03%
$ 66,333 $ 2,975
Feb 27, 10 PM $ 0.0000666
+0.01%
$ 66,590 $ 2,931
Feb 27, 9 PM $ 0.0000667
+0.03%
$ 66,733 $ 2,929
Feb 27, 8 PM $ 0.0000668
+0.29%
$ 66,776 $ 2,871
Feb 27, 7 PM $ 0.0000669
-0.24%
$ 66,902 $ 2,893
Feb 27, 6 PM $ 0.0000671
+0.23%
$ 67,117 $ 3,263
Feb 27, 5 PM $ 0.0000679
-2.59%
$ 67,877 $ 3,336
Feb 27, 4 PM $ 0.0000696
+1.91%
$ 69,562 $ 3,153
Feb 27, 3 PM $ 0.0000683
+0.38%
$ 68,306 $ 2,827
Feb 27, 2 PM $ 0.0000681
-0.18%
$ 68,070 $ 2,951
Feb 27, 1 PM $ 0.0000685
+0.28%
$ 68,461 $ 2,735
Feb 27, 12 PM $ 0.0000686
-1.21%
$ 68,614 $ 2,779
Feb 27, 11 AM $ 0.000071
-1.34%
$ 71,016 $ 2,924
Feb 27, 10 AM $ 0.0000724
-0.90%
$ 72,417 $ 2,743
Feb 27, 9 AM $ 0.0000739
+0.25%
$ 73,900 $ 2,847
Feb 27, 8 AM $ 0.0000742
+2.05%
$ 74,209 $ 2,767
Feb 27, 7 AM $ 0.0000739
-0.24%
$ 73,903 $ 3,391
Feb 27, 6 AM $ 0.0000737
-0.08%
$ 73,717 $ 3,220
Feb 27, 5 AM $ 0.0000739
+0.28%
$ 73,916 $ 3,140
Feb 27, 4 AM $ 0.00007
+17.23%
$ 70,030 $ 2,449
Feb 27, 3 AM $ 0.0000687
+0.79%
$ 68,709 $ 2,294
Feb 27, 2 AM $ 0.0000682
+16.41%
$ 68,183 $ 2,189
Feb 27, 1 AM $ 0.0000577
+0.03%
$ 57,648 $ 29,093
Feb 27, 12 AM $ 0.0000576
+0.15%
$ 57,632 $ 30,740
Feb 26, 11 PM $ 0.0000576
+0.98%
$ 57,547 $ 33,377
Feb 26, 10 PM $ 0.000057
-0.76%
$ 56,988 $ 35,501
Feb 26, 9 PM $ 0.0000574
+0.03%
$ 57,422 $ 37,241
Feb 26, 8 PM $ 0.0000574
+0.72%
$ 57,401 $ 38,805
Feb 26, 7 PM $ 0.000057
-0.40%
$ 56,988 $ 40,272
Feb 26, 6 PM $ 0.0000572
+0.40%
$ 57,217 $ 42,453
Feb 26, 5 PM $ 0.000057
-0.35%
$ 56,988 $ 45,999