Blue Chip Historical Data

BLUECHIP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000572
+0.01%
$ 57,185 $ 47,771
Feb 26, 3 PM $ 0.0000572
-0.15%
$ 57,178 $ 49,709
Feb 26, 2 PM $ 0.0000573
-11.47%
$ 57,265 $ 51,671
Feb 26, 1 PM $ 0.0000602
+3.72%
$ 60,145 $ 55,425
Feb 26, 12 PM $ 0.0000563
-6.42%
$ 56,307 $ 54,170
Feb 26, 11 AM $ 0.0000563
-4.88%
$ 56,312 $ 54,102
Feb 26, 10 AM $ 0.0000592
-1.31%
$ 59,204 $ 52,661
Feb 26, 9 AM $ 0.00006
+0.00%
$ 59,988 $ 51,849
Feb 26, 8 AM $ 0.00006
+1.69%
$ 59,988 $ 51,360
Feb 26, 7 AM $ 0.000061
+0.00%
$ 60,988 $ 52,887
Feb 26, 5 AM $ 0.0000633
+0.00%
$ 63,285 $ 52,947
Feb 26, 4 AM $ 0.0000633
+5.27%
$ 63,285 $ 53,820
Feb 26, 3 AM $ 0.0000573
-0.05%
$ 57,249 $ 52,802
Feb 26, 2 AM $ 0.0000592
-0.11%
$ 59,180 $ 53,620
Feb 26, 1 AM $ 0.0000593
-6.42%
$ 59,242 $ 55,597
Feb 26, 12 AM $ 0.0000636
+8.98%
$ 63,561 $ 3,289
Feb 25, 11 PM $ 0.0000593
-8.89%
$ 59,250 $ 56,267
Feb 25, 10 PM $ 0.0000651
-0.31%
$ 65,073 $ 4,214
Feb 25, 9 PM $ 0.0000644
-0.10%
$ 64,435 $ 3,910
Feb 25, 8 PM $ 0.0000594
-7.47%
$ 59,381 $ 58,359
Feb 25, 7 PM $ 0.0000642
+6.49%
$ 64,175 $ 62,001
Feb 25, 6 PM $ 0.0000603
+3.11%
$ 60,265 $ 60,593
Feb 25, 5 PM $ 0.0000603
+1.65%
$ 60,290 $ 57,473
Feb 25, 4 PM $ 0.0000593
-1.34%
$ 59,312 $ 59,225
Feb 25, 3 PM $ 0.0000601
-1.45%
$ 60,117 $ 59,763
Feb 25, 2 PM $ 0.0000573
-3.10%
$ 57,290 $ 61,451
Feb 25, 1 PM $ 0.0000563
-3.14%
$ 56,332 $ 56,509
Feb 25, 12 PM $ 0.0000582
-3.10%
$ 58,155 $ 57,845
Feb 25, 11 AM $ 0.0000604
+2.31%
$ 60,428 $ 59,248
Feb 25, 10 AM $ 0.000061
+1.59%
$ 60,940 $ 58,731
Feb 25, 9 AM $ 0.00006
+3.31%
$ 60,064 $ 61,492
Feb 25, 8 AM $ 0.0000593
+5.56%
$ 59,326 $ 56,447
Feb 25, 7 AM $ 0.0000562
-3.24%
$ 56,201 $ 56,670
Feb 25, 6 AM $ 0.0000599
+2.41%
$ 59,929 $ 61,907
Feb 25, 5 AM $ 0.0000599
+6.35%
$ 59,841 $ 63,150
Feb 25, 4 AM $ 0.0000581
-4.56%
$ 58,058 $ 62,742
Feb 25, 3 AM $ 0.0000599
+4.73%
$ 59,919 $ 63,205
Feb 25, 2 AM $ 0.0000597
+6.89%
$ 59,697 $ 58,940
Feb 25, 1 AM $ 0.0000558
+6.90%
$ 55,807 $ 56,818
Feb 25, 12 AM $ 0.0000567
+1.30%
$ 56,687 $ 57,376
Feb 24, 11 PM $ 0.000056
-3.22%
$ 55,956 $ 54,617
Feb 24, 10 PM $ 0.0000597
+8.32%
$ 59,700 $ 57,310
Feb 24, 9 PM $ 0.0000559
-4.81%
$ 55,929 $ 54,298
Feb 24, 8 PM $ 0.000056
-1.67%
$ 55,941 $ 3,668
Feb 24, 7 PM $ 0.0000553
+0.31%
$ 55,328 $ 3,345
Feb 24, 6 PM $ 0.0000569
+3.69%
$ 56,874 $ 54,809
Feb 24, 5 PM $ 0.0000578
-3.07%
$ 57,804 $ 54,933
Feb 24, 4 PM $ 0.0000578
+1.74%
$ 57,758 $ 56,739
Feb 24, 3 PM $ 0.0000559
-3.15%
$ 55,849 $ 53,353
Feb 24, 2 PM $ 0.0000568
+4.58%
$ 56,749 $ 53,835