Blue Chip Historical Data

BLUECHIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000053
-5.40%
$ 52,964 $ 56,050
Mar 21, 3 AM $ 0.000056
+3.70%
$ 55,989 $ 55,500
Mar 21, 2 AM $ 0.000052
+0.00%
$ 51,970 $ 52,794
Mar 21, 1 AM $ 0.000052
+0.00%
$ 51,989 $ 52,196
Mar 21, 12 AM $ 0.000052
+2.55%
$ 51,989 $ 55,168
Mar 20, 11 PM $ 0.0000507
-6.09%
$ 50,699 $ 55,171
Mar 20, 10 PM $ 0.000052
+0.00%
$ 51,989 $ 53,954
Mar 20, 9 PM $ 0.000052
-3.66%
$ 51,989 $ 55,208
Mar 20, 8 PM $ 0.0000507
-7.91%
$ 50,640 $ 54,260
Mar 20, 7 PM $ 0.000055
+5.79%
$ 54,989 $ 56,622
Mar 20, 6 PM $ 0.000053
+3.89%
$ 52,971 $ 52,820
Mar 20, 5 PM $ 0.000055
+3.77%
$ 54,989 $ 52,261
Mar 20, 4 PM $ 0.000051
+0.00%
$ 50,975 $ 53,867
Mar 20, 3 PM $ 0.000052
-3.72%
$ 51,981 $ 55,325
Mar 20, 2 PM $ 0.000055
+3.79%
$ 54,989 $ 56,446
Mar 20, 1 PM $ 0.000053
-3.65%
$ 52,980 $ 52,329
Mar 20, 12 PM $ 0.000054
+1.89%
$ 53,989 $ 54,739
Mar 20, 11 AM $ 0.000053
+3.09%
$ 52,989 $ 53,367
Mar 20, 10 AM $ 0.000056
+1.80%
$ 55,955 $ 53,337
Mar 20, 9 AM $ 0.0000518
+0.00%
$ 51,787 $ 54,763
Mar 20, 8 AM $ 0.0000518
-0.39%
$ 51,787 $ 55,173
Mar 20, 7 AM $ 0.000053
-1.85%
$ 52,989 $ 53,358
Mar 20, 6 AM $ 0.000054
+2.24%
$ 53,989 $ 55,901
Mar 20, 5 AM $ 0.000052
-1.88%
$ 51,993 $ 54,581
Mar 20, 4 AM $ 0.000051
-8.90%
$ 50,990 $ 57,531
Mar 20, 3 AM $ 0.000055
-0.02%
$ 54,978 $ 55,305
Mar 20, 2 AM $ 0.000055
+5.77%
$ 54,989 $ 55,903
Mar 20, 1 AM $ 0.000051
-2.99%
$ 50,998 $ 53,332
Mar 20, 12 AM $ 0.000052
+1.97%
$ 51,992 $ 56,159
Mar 19, 11 PM $ 0.000051
-5.53%
$ 50,990 $ 56,068
Mar 19, 10 PM $ 0.000053
-5.36%
$ 52,985 $ 54,198
Mar 19, 9 PM $ 0.000056
+1.82%
$ 55,989 $ 58,086
Mar 19, 8 PM $ 0.000055
+3.72%
$ 54,950 $ 56,687
Mar 19, 7 PM $ 0.0000523
-4.83%
$ 52,333 $ 840
Mar 19, 6 PM $ 0.000054
+5.03%
$ 53,989 $ 57,037
Mar 19, 5 PM $ 0.000052
+1.94%
$ 51,981 $ 53,748
Mar 19, 4 PM $ 0.000051
-1.92%
$ 50,990 $ 56,003
Mar 19, 3 PM $ 0.000053
-3.59%
$ 52,973 $ 57,743
Mar 19, 2 PM $ 0.000052
-0.04%
$ 51,988 $ 58,361
Mar 19, 1 PM $ 0.000054
+1.86%
$ 53,973 $ 55,303
Mar 19, 12 PM $ 0.000051
-7.21%
$ 51,024 $ 57,608
Mar 19, 11 AM $ 0.000053
+1.87%
$ 52,989 $ 54,318
Mar 19, 10 AM $ 0.000051
-1.89%
$ 51,036 $ 56,016
Mar 19, 9 AM $ 0.0000537
+3.34%
$ 53,726 $ 58,050
Mar 19, 8 AM $ 0.000053
+1.92%
$ 52,989 $ 56,542
Mar 19, 7 AM $ 0.0000511
-1.86%
$ 51,068 $ 52,823
Mar 19, 6 AM $ 0.000053
+1.86%
$ 53,009 $ 54,547
Mar 19, 5 AM $ 0.000053
-1.81%
$ 53,014 $ 54,982
Mar 19, 4 AM $ 0.000054
-3.49%
$ 53,989 $ 56,274
Mar 19, 3 AM $ 0.000056
+3.61%
$ 55,942 $ 58,117