Blue Chip Historical Data

BLUECHIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.0000486
-0.65%
$48,636 $61,126
Mar 26, 10 PM $0.000049
+1.98%
$48,972 $1,516
Mar 26, 9 PM $0.0000509
-0.10%
$50,939 $57,517
Mar 26, 8 PM $0.00005
+6.38%
$49,990 $58,302
Mar 26, 2 PM $0.0000434
+0.00%
$43,399 $58,324
Mar 26, 1 PM $0.0000436
+0.00%
$43,589 $57,246
Mar 26, 12 PM $0.0000436
-10.87%
$43,589 $59,682
Mar 26, 11 AM $0.0000469
+3.64%
$46,936 $59,934
Mar 26, 9 AM $0.0000453
-5.63%
$45,288 $59,528
Mar 26, 8 AM $0.000046
+2.01%
$45,991 $57,222
Mar 26, 7 AM $0.0000451
-5.97%
$45,085 $58,373
Mar 26, 6 AM $0.0000451
-11.58%
$45,085 $56,431
Mar 26, 5 AM $0.000051
+10.72%
$50,990 $56,224
Mar 26, 4 AM $0.0000461
-9.68%
$46,054 $60,105
Mar 26, 3 AM $0.000049
+4.26%
$48,990 $60,385
Mar 26, 2 AM $0.000049
+4.46%
$48,960 $56,679
Mar 26, 1 AM $0.000048
-4.03%
$47,974 $59,037
Mar 26, 12 AM $0.000049
+4.57%
$48,990 $59,226
Mar 25, 11 PM $0.000048
-0.04%
$47,970 $59,310
Mar 25, 10 PM $0.000048
-1.96%
$47,990 $59,750
Mar 25, 9 PM $0.000049
+0.00%
$48,951 $61,059
Mar 25, 8 PM $0.000049
+4.09%
$48,951 $60,678
Mar 25, 7 PM $0.0000489
+4.07%
$48,932 $61,427
Mar 25, 6 PM $0.000047
-0.02%
$47,017 $62,008
Mar 25, 5 PM $0.000047
-1.25%
$47,029 $68,057
Mar 25, 4 PM $0.0000461
-4.58%
$46,134 $63,759
Mar 25, 3 PM $0.0000484
+2.46%
$48,346 $65,056
Mar 25, 2 PM $0.0000509
+1.79%
$50,853 $69,825
Mar 25, 1 PM $0.0000509
+0.13%
$50,880 $68,241
Mar 25, 12 PM $0.0000499
-0.03%
$49,894 $67,435
Mar 25, 11 AM $0.0000499
+0.03%
$49,909 $65,194
Mar 25, 10 AM $0.000049
-3.53%
$48,975 $62,867
Mar 25, 9 AM $0.0000481
+1.22%
$48,119 $65,867
Mar 25, 8 AM $0.0000475
+0.51%
$47,539 $62,012
Mar 25, 7 AM $0.0000498
+3.75%
$49,758 $65,687
Mar 25, 6 AM $0.000048
+3.96%
$47,961 $63,007
Mar 25, 5 AM $0.000048
+0.14%
$47,951 $60,978
Mar 25, 4 AM $0.000047
-7.08%
$46,984 $61,553
Mar 25, 3 AM $0.0000488
+3.85%
$48,764 $63,587
Mar 25, 2 AM $0.0000466
-4.17%
$46,630 $7,286
Mar 25, 1 AM $0.0000495
-0.06%
$49,535 $65,984
Mar 25, 12 AM $0.0000478
+1.79%
$47,834 $67,483
Mar 24, 11 PM $0.000047
-0.92%
$46,991 $63,480
Mar 24, 10 PM $0.0000497
+3.52%
$49,650 $65,694
Mar 24, 9 PM $0.000047
-0.28%
$47,011 $8,637
Mar 24, 8 PM $0.000047
+9.26%
$47,012 $62,397
Mar 24, 7 PM $0.000043
-12.48%
$43,026 $59,536
Mar 24, 6 PM $0.0000492
+2.10%
$49,161 $59,904
Mar 24, 5 PM $0.0000482
+0.33%
$48,150 $56,716
Mar 24, 4 PM $0.0000464
-9.01%
$46,386 $54,043