Blue Chip Historical Data

BLUECHIP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0000558
-4.67%
$ 55,839 $ 52,514
Feb 24, 12 PM $ 0.0000595
+9.86%
$ 59,494 $ 56,129
Feb 24, 11 AM $ 0.0000541
+0.11%
$ 54,083 $ 4,525
Feb 24, 10 AM $ 0.0000568
+5.04%
$ 56,750 $ 56,144
Feb 24, 9 AM $ 0.0000559
-0.04%
$ 55,848 $ 53,644
Feb 24, 8 AM $ 0.0000559
-6.06%
$ 55,869 $ 54,029
Feb 24, 7 AM $ 0.0000576
-3.93%
$ 57,629 $ 56,529
Feb 24, 6 AM $ 0.00006
+1.69%
$ 59,988 $ 53,815
Feb 24, 5 AM $ 0.000061
+3.74%
$ 60,988 $ 51,715
Feb 24, 4 AM $ 0.0000569
-6.27%
$ 56,862 $ 51,062
Feb 24, 3 AM $ 0.0000588
-3.13%
$ 58,752 $ 55,312
Feb 24, 2 AM $ 0.0000607
+1.58%
$ 60,648 $ 55,616
Feb 24, 1 AM $ 0.0000578
-3.27%
$ 57,782 $ 54,012
Feb 24, 12 AM $ 0.0000607
+6.69%
$ 60,684 $ 55,673
Feb 23, 11 PM $ 0.000055
-4.98%
$ 55,000 $ 53,250
Feb 23, 10 PM $ 0.0000588
+3.27%
$ 58,826 $ 54,015
Feb 23, 9 PM $ 0.0000565
+0.90%
$ 56,519 $ 52,704
Feb 23, 8 PM $ 0.0000579
-0.04%
$ 57,895 $ 51,910
Feb 23, 7 PM $ 0.0000598
+4.06%
$ 59,805 $ 53,216
Feb 23, 6 PM $ 0.0000589
-3.06%
$ 58,900 $ 54,240
Feb 23, 5 PM $ 0.0000608
+4.72%
$ 60,757 $ 3,108
Feb 23, 4 PM $ 0.0000571
+1.00%
$ 57,073 $ 52,276
Feb 23, 3 PM $ 0.0000628
-1.52%
$ 62,830 $ 56,641
Feb 23, 2 PM $ 0.0000638
-2.94%
$ 63,800 $ 57,863
Feb 23, 1 PM $ 0.0000629
+0.02%
$ 62,865 $ 58,604
Feb 23, 12 PM $ 0.0000629
+4.46%
$ 62,853 $ 2,848
Feb 23, 11 AM $ 0.0000619
+2.45%
$ 61,907 $ 62,128
Feb 23, 10 AM $ 0.0000676
+7.60%
$ 67,629 $ 62,339
Feb 23, 9 AM $ 0.0000629
+0.07%
$ 62,854 $ 58,089
Feb 23, 8 AM $ 0.0000628
+0.01%
$ 62,808 $ 58,762
Feb 23, 7 AM $ 0.0000596
-11.79%
$ 59,572 $ 3,547
Feb 23, 6 AM $ 0.0000676
+15.00%
$ 67,566 $ 64,042
Feb 23, 5 AM $ 0.0000589
+0.54%
$ 58,841 $ 3,084
Feb 23, 4 AM $ 0.0000593
-3.36%
$ 59,281 $ 3,906
Feb 23, 3 AM $ 0.0000581
-11.55%
$ 58,071 $ 3,326
Feb 23, 2 AM $ 0.0000676
+4.49%
$ 67,578 $ 60,083
Feb 23, 1 AM $ 0.0000637
-1.68%
$ 63,720 $ 60,067
Feb 23, 12 AM $ 0.0000639
-1.47%
$ 63,859 $ 59,092
Feb 22, 11 PM $ 0.0000677
+9.57%
$ 67,665 $ 61,205
Feb 22, 10 PM $ 0.000062
-5.77%
$ 61,974 $ 57,258
Feb 22, 9 PM $ 0.0000658
+7.57%
$ 65,767 $ 60,947
Feb 22, 8 PM $ 0.0000611
-0.17%
$ 61,136 $ 2,787
Feb 22, 7 PM $ 0.0000612
-4.14%
$ 61,205 $ 2,779
Feb 22, 6 PM $ 0.0000629
+0.00%
$ 62,898 $ 58,413
Feb 22, 5 PM $ 0.0000648
-4.19%
$ 64,801 $ 57,749
Feb 22, 4 PM $ 0.0000648
+5.94%
$ 64,780 $ 58,751
Feb 22, 3 PM $ 0.0000629
-3.19%
$ 62,886 $ 60,148
Feb 22, 2 PM $ 0.000065
+1.51%
$ 64,957 $ 59,556
Feb 22, 1 PM $ 0.0000641
-5.55%
$ 64,100 $ 57,512
Feb 22, 12 PM $ 0.000066
+0.01%
$ 65,946 $ 56,957