Blue Chip Historical Data

BLUECHIP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.0000464
-9.01%
$46,386 $54,043
Mar 24, 3 PM $0.0000491
-2.72%
$49,129 $57,068
Mar 24, 2 PM $0.00005
+1.83%
$50,027 $56,904
Mar 24, 1 PM $0.0000491
-2.01%
$49,127 $57,271
Mar 24, 12 PM $0.0000501
-1.81%
$50,134 $57,479
Mar 24, 11 AM $0.0000501
+0.00%
$50,138 $57,644
Mar 24, 10 AM $0.000052
+1.41%
$52,006 $4,627
Mar 24, 9 AM $0.0000473
-7.74%
$47,338 $58,074
Mar 24, 8 AM $0.0000513
+4.84%
$51,311 $58,059
Mar 24, 7 AM $0.0000509
+1.94%
$50,857 $57,105
Mar 24, 6 AM $0.0000471
-2.86%
$47,094 $55,769
Mar 24, 4 AM $0.000053
-1.85%
$52,989 $54,731
Mar 24, 3 AM $0.000054
+1.89%
$53,989 $55,376
Mar 24, 2 AM $0.000054
+0.00%
$53,989 $54,249
Mar 24, 1 AM $0.000054
+0.18%
$53,988 $55,704
Mar 24, 12 AM $0.000056
+1.79%
$55,971 $54,442
Mar 23, 11 PM $0.000053
-1.85%
$52,989 $56,439
Mar 23, 10 PM $0.000055
+3.76%
$54,989 $56,149
Mar 23, 9 PM $0.0000542
-3.19%
$54,204 $51,936
Mar 23, 8 PM $0.000055
+0.01%
$54,989 $55,639
Mar 23, 7 PM $0.000055
+1.84%
$54,981 $55,541
Mar 23, 6 PM $0.000053
-5.32%
$52,989 $55,655
Mar 23, 5 PM $0.000054
+3.80%
$53,985 $55,100
Mar 23, 4 PM $0.000054
+3.84%
$53,985 $53,483
Mar 23, 3 PM $0.000052
-3.92%
$51,989 $52,321
Mar 23, 2 PM $0.000053
-5.33%
$53,006 $53,393
Mar 23, 1 PM $0.000052
-7.05%
$51,989 $55,395
Mar 23, 12 PM $0.000054
-1.80%
$53,959 $55,787
Mar 23, 11 AM $0.000055
-1.86%
$54,947 $55,180
Mar 23, 10 AM $0.000053
+6.29%
$52,989 $52,388
Mar 23, 9 AM $0.0000499
-10.96%
$49,854 $52,262
Mar 23, 8 AM $0.000056
+10.57%
$55,989 $57,134
Mar 23, 7 AM $0.0000549
+1.82%
$54,911 $54,530
Mar 23, 6 AM $0.0000539
-3.68%
$53,929 $56,348
Mar 23, 5 AM $0.000054
+1.89%
$53,989 $56,475
Mar 23, 4 AM $0.000052
+0.06%
$51,989 $53,856
Mar 23, 3 AM $0.00005
+0.00%
$50,030 $53,922
Mar 23, 2 AM $0.0000494
+0.00%
$49,422 $53,013
Mar 23, 1 AM $0.0000494
-11.58%
$49,422 $53,684
Mar 23, 12 AM $0.0000494
-0.02%
$49,352 $808
Mar 22, 11 PM $0.0000548
+10.81%
$54,830 $56,793
Mar 22, 10 PM $0.0000495
-5.71%
$49,481 $61,771
Mar 22, 9 PM $0.0000516
+4.22%
$51,608 $61,598
Mar 22, 8 PM $0.0000495
-4.13%
$49,519 $60,403
Mar 22, 7 PM $0.0000495
-10.20%
$49,492 $8,342
Mar 22, 6 PM $0.0000543
+1.52%
$54,240 $59,679
Mar 22, 5 PM $0.0000534
-1.72%
$53,426 $62,050
Mar 22, 4 PM $0.0000526
+1.70%
$52,638 $61,285
Mar 22, 3 PM $0.0000544
+6.98%
$54,339 $63,472
Mar 22, 2 PM $0.0000518
-3.29%
$51,817 $60,535