Blue Chip Historical Data

BLUECHIP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000066
+4.59%
$ 65,938 $ 59,588
Feb 22, 10 AM $ 0.000065
+1.52%
$ 64,966 $ 57,150
Feb 22, 9 AM $ 0.000063
+0.82%
$ 63,034 $ 60,886
Feb 22, 8 AM $ 0.000063
-0.47%
$ 62,983 $ 2,310
Feb 22, 7 AM $ 0.0000633
-2.48%
$ 63,283 $ 56,893
Feb 22, 6 AM $ 0.0000649
+1.51%
$ 64,895 $ 58,502
Feb 22, 5 AM $ 0.000063
-3.27%
$ 62,981 $ 56,822
Feb 22, 4 AM $ 0.0000651
-4.25%
$ 65,111 $ 57,365
Feb 22, 3 AM $ 0.0000661
+1.46%
$ 66,073 $ 58,715
Feb 22, 2 AM $ 0.0000651
-4.68%
$ 65,123 $ 58,465
Feb 22, 1 AM $ 0.0000683
+3.41%
$ 68,318 $ 2,287
Feb 22, 12 AM $ 0.0000632
-10.41%
$ 63,179 $ 59,505
Feb 21, 11 PM $ 0.0000706
+3.63%
$ 70,551 $ 1,990
Feb 21, 10 PM $ 0.0000708
+0.33%
$ 70,793 $ 2,244
Feb 21, 9 PM $ 0.0000706
-0.61%
$ 70,557 $ 2,237
Feb 21, 8 PM $ 0.0000711
+4.31%
$ 71,041 $ 2,268
Feb 21, 7 PM $ 0.0000714
-0.11%
$ 71,357 $ 2,282
Feb 21, 6 PM $ 0.0000715
+1.08%
$ 71,450 $ 2,285
Feb 21, 5 PM $ 0.0000681
+7.68%
$ 68,077 $ 59,940
Feb 21, 4 PM $ 0.0000661
-2.85%
$ 66,111 $ 58,827
Feb 21, 3 PM $ 0.0000681
-4.01%
$ 68,076 $ 60,543
Feb 21, 2 PM $ 0.0000708
-0.89%
$ 70,793 $ 2,140
Feb 21, 1 PM $ 0.0000714
+0.65%
$ 71,389 $ 1,981
Feb 21, 12 PM $ 0.0000713
+4.69%
$ 71,322 $ 2,664
Feb 21, 11 AM $ 0.0000711
-0.16%
$ 71,062 $ 2,639
Feb 21, 10 AM $ 0.0000711
+5.89%
$ 71,107 $ 2,628
Feb 21, 9 AM $ 0.0000672
+6.08%
$ 67,153 $ 56,583
Feb 21, 8 AM $ 0.0000643
-4.26%
$ 64,256 $ 57,548
Feb 21, 7 AM $ 0.0000681
+3.15%
$ 68,073 $ 60,518
Feb 21, 6 AM $ 0.000067
+4.55%
$ 66,963 $ 58,719
Feb 21, 5 AM $ 0.000066
-2.34%
$ 65,987 $ 57,629
Feb 21, 4 AM $ 0.0000636
-1.23%
$ 63,607 $ 67,882
Feb 21, 3 AM $ 0.0000652
-2.12%
$ 65,180 $ 72,146
Feb 21, 2 AM $ 0.0000674
+1.25%
$ 67,411 $ 66,896
Feb 21, 1 AM $ 0.0000658
-1.12%
$ 65,782 $ 68,827
Feb 21, 12 AM $ 0.0000665
+5.01%
$ 66,527 $ 66,701
Feb 20, 11 PM $ 0.0000646
+1.78%
$ 64,629 $ 15,072
Feb 20, 10 PM $ 0.0000623
-1.72%
$ 62,305 $ 65,332
Feb 20, 9 PM $ 0.0000634
+0.21%
$ 63,394 $ 14,086
Feb 20, 8 PM $ 0.0000631
-1.19%
$ 63,095 $ 66,187
Feb 20, 7 PM $ 0.0000638
-4.90%
$ 63,834 $ 13,931
Feb 20, 6 PM $ 0.0000632
-4.70%
$ 63,154 $ 67,546
Feb 20, 5 PM $ 0.0000639
+0.44%
$ 63,894 $ 69,319
Feb 20, 4 PM $ 0.0000638
-2.36%
$ 63,775 $ 14,567
Feb 20, 3 PM $ 0.0000638
+0.26%
$ 63,754 $ 67,232
Feb 20, 2 PM $ 0.0000622
+0.34%
$ 62,187 $ 14,765
Feb 20, 1 PM $ 0.0000627
+6.49%
$ 62,713 $ 67,712
Feb 20, 12 PM $ 0.0000592
+0.11%
$ 59,143 $ 13,101
Feb 20, 11 AM $ 0.0000593
+0.02%
$ 59,246 $ 13,134
Feb 20, 10 AM $ 0.0000594
+0.32%
$ 59,404 $ 13,329