Blue Chip Historical Data

BLUECHIP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.0000518
-3.29%
$51,817 $60,535
Mar 22, 1 PM $0.0000527
+3.33%
$52,720 $63,511
Mar 22, 12 PM $0.0000536
+3.28%
$53,601 $63,329
Mar 22, 11 AM $0.0000536
+3.27%
$53,622 $62,128
Mar 22, 10 AM $0.0000515
+0.60%
$51,534 $61,073
Mar 22, 9 AM $0.0000536
-3.13%
$53,599 $63,762
Mar 22, 8 AM $0.0000545
+3.28%
$54,459 $65,232
Mar 22, 7 AM $0.0000547
+3.39%
$54,676 $59,396
Mar 22, 6 AM $0.0000513
-4.84%
$51,257 $62,233
Mar 22, 5 AM $0.0000522
-3.26%
$52,146 $61,805
Mar 22, 4 AM $0.0000539
+3.38%
$53,903 $65,122
Mar 22, 3 AM $0.0000512
-6.36%
$51,237 $61,660
Mar 22, 2 AM $0.0000529
-1.76%
$52,933 $65,934
Mar 22, 1 AM $0.000053
-4.70%
$53,014 $64,140
Mar 22, 12 AM $0.0000539
-0.43%
$53,893 $67,011
Mar 21, 11 PM $0.000055
+7.71%
$54,992 $66,718
Mar 21, 10 PM $0.000053
-5.23%
$53,010 $57,009
Mar 21, 9 PM $0.0000559
+1.79%
$55,937 $57,445
Mar 21, 8 PM $0.000055
+5.05%
$54,952 $57,991
Mar 21, 7 PM $0.000051
-3.74%
$51,010 $53,147
Mar 21, 6 PM $0.000051
-1.92%
$50,990 $54,822
Mar 21, 5 PM $0.000052
+3.38%
$51,989 $54,064
Mar 21, 4 PM $0.0000503
-5.06%
$50,292 $53,890
Mar 21, 3 PM $0.0000505
+0.00%
$50,449 $58,033
Mar 21, 2 PM $0.000051
-0.01%
$50,986 $53,698
Mar 21, 1 PM $0.000051
+0.00%
$50,990 $54,442
Mar 21, 12 PM $0.000051
+1.77%
$50,983 $55,992
Mar 21, 11 AM $0.0000501
-1.74%
$50,094 $56,558
Mar 21, 10 AM $0.0000502
+0.00%
$50,171 $54,578
Mar 21, 9 AM $0.0000502
-5.32%
$50,171 $55,165
Mar 21, 7 AM $0.0000504
+0.00%
$50,439 $54,739
Mar 21, 6 AM $0.000051
-1.93%
$50,987 $53,615
Mar 21, 5 AM $0.000052
-3.64%
$51,989 $55,781
Mar 21, 4 AM $0.000053
-5.40%
$52,964 $56,050
Mar 21, 3 AM $0.000056
+3.70%
$55,989 $55,500
Mar 21, 2 AM $0.000052
+0.00%
$51,970 $52,794
Mar 21, 1 AM $0.000052
+0.00%
$51,989 $52,196
Mar 21, 12 AM $0.000052
+2.55%
$51,989 $55,168
Mar 20, 11 PM $0.0000507
-6.09%
$50,699 $55,171
Mar 20, 10 PM $0.000052
+0.00%
$51,989 $53,954
Mar 20, 9 PM $0.000052
-3.66%
$51,989 $55,208
Mar 20, 8 PM $0.0000507
-7.91%
$50,640 $54,260
Mar 20, 7 PM $0.000055
+5.79%
$54,989 $56,622
Mar 20, 6 PM $0.000053
+3.89%
$52,971 $52,820
Mar 20, 5 PM $0.000055
+3.77%
$54,989 $52,261
Mar 20, 4 PM $0.000051
+0.00%
$50,975 $53,867
Mar 20, 3 PM $0.000052
-3.72%
$51,981 $55,325
Mar 20, 2 PM $0.000055
+3.79%
$54,989 $56,446
Mar 20, 1 PM $0.000053
-3.65%
$52,980 $52,329
Mar 20, 12 PM $0.000054
+1.89%
$53,989 $54,739