Blue Chip Historical Data

BLUECHIP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.000054
+1.89%
$53,989 $54,739
Mar 20, 11 AM $0.000053
+3.09%
$52,989 $53,367
Mar 20, 10 AM $0.000056
+1.80%
$55,955 $53,337
Mar 20, 9 AM $0.0000518
+0.00%
$51,787 $54,763
Mar 20, 8 AM $0.0000518
-0.39%
$51,787 $55,173
Mar 20, 7 AM $0.000053
-1.85%
$52,989 $53,358
Mar 20, 6 AM $0.000054
+2.24%
$53,989 $55,901
Mar 20, 5 AM $0.000052
-1.88%
$51,993 $54,581
Mar 20, 4 AM $0.000051
-8.90%
$50,990 $57,531
Mar 20, 3 AM $0.000055
-0.02%
$54,978 $55,305
Mar 20, 2 AM $0.000055
+5.77%
$54,989 $55,903
Mar 20, 1 AM $0.000051
-2.99%
$50,998 $53,332
Mar 20, 12 AM $0.000052
+1.97%
$51,992 $56,159
Mar 19, 11 PM $0.000051
-5.53%
$50,990 $56,068
Mar 19, 10 PM $0.000053
-5.36%
$52,985 $54,198
Mar 19, 9 PM $0.000056
+1.82%
$55,989 $58,086
Mar 19, 8 PM $0.000055
+3.72%
$54,950 $56,687
Mar 19, 7 PM $0.0000523
-4.83%
$52,333 $840
Mar 19, 6 PM $0.000054
+5.03%
$53,989 $57,037
Mar 19, 5 PM $0.000052
+1.94%
$51,981 $53,748
Mar 19, 4 PM $0.000051
-1.92%
$50,990 $56,003
Mar 19, 3 PM $0.000053
-3.59%
$52,973 $57,743
Mar 19, 2 PM $0.000052
-0.04%
$51,988 $58,361
Mar 19, 1 PM $0.000054
+1.86%
$53,973 $55,303
Mar 19, 12 PM $0.000051
-7.21%
$51,024 $57,608
Mar 19, 11 AM $0.000053
+1.87%
$52,989 $54,318
Mar 19, 10 AM $0.000051
-1.89%
$51,036 $56,016
Mar 19, 9 AM $0.0000537
+3.34%
$53,726 $58,050
Mar 19, 8 AM $0.000053
+1.92%
$52,989 $56,542
Mar 19, 7 AM $0.0000511
-1.86%
$51,068 $52,823
Mar 19, 6 AM $0.000053
+1.86%
$53,009 $54,547
Mar 19, 5 AM $0.000053
-1.81%
$53,014 $54,982
Mar 19, 4 AM $0.000054
-3.49%
$53,989 $56,274
Mar 19, 3 AM $0.000056
+3.61%
$55,942 $58,117
Mar 19, 2 AM $0.0000521
-3.60%
$52,046 $54,694
Mar 19, 1 AM $0.000056
+5.66%
$55,989 $59,730
Mar 19, 12 AM $0.000055
-1.71%
$54,989 $57,855
Mar 18, 11 PM $0.000056
-0.05%
$55,943 $58,952
Mar 18, 10 PM $0.000056
+9.55%
$55,973 $58,613
Mar 18, 9 PM $0.000055
+5.78%
$54,995 $57,574
Mar 18, 8 PM $0.000053
-0.05%
$52,989 $54,416
Mar 18, 7 PM $0.000056
+0.00%
$55,963 $59,540
Mar 18, 6 PM $0.000053
+0.05%
$53,017 $55,887
Mar 18, 5 PM $0.000053
-1.98%
$52,989 $55,916
Mar 18, 4 PM $0.0000511
-5.45%
$51,045 $53,545
Mar 18, 3 PM $0.000053
+3.73%
$52,989 $53,400
Mar 18, 2 PM $0.0000521
-3.62%
$52,061 $53,128
Mar 18, 1 PM $0.000056
+7.69%
$51,989 $57,341
Mar 18, 12 PM $0.000052
-3.83%
$51,989 $54,628
Mar 18, 11 AM $0.0000575
+0.00%
$57,460 $54,552