Blue Chip Historical Data

BLUECHIP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000593
-0.03%
$ 59,317 $ 13,390
Feb 20, 8 AM $ 0.000059
-0.20%
$ 59,033 $ 13,257
Feb 20, 7 AM $ 0.0000592
+0.38%
$ 59,229 $ 13,224
Feb 20, 6 AM $ 0.0000584
-0.22%
$ 58,436 $ 13,110
Feb 20, 5 AM $ 0.000062
-4.81%
$ 61,976 $ 66,326
Feb 20, 4 AM $ 0.000066
-1.38%
$ 65,938 $ 60,594
Feb 20, 3 AM $ 0.0000641
+0.03%
$ 64,090 $ 56,787
Feb 20, 2 AM $ 0.0000641
-4.18%
$ 64,047 $ 56,720
Feb 20, 1 AM $ 0.0000659
+1.40%
$ 65,907 $ 58,732
Feb 20, 12 AM $ 0.000065
+1.26%
$ 65,000 $ 58,102
Feb 19, 11 PM $ 0.0000642
-3.91%
$ 64,188 $ 81,642
Feb 19, 10 PM $ 0.0000668
+2.07%
$ 66,792 $ 82,808
Feb 19, 9 PM $ 0.0000654
-0.22%
$ 65,407 $ 79,968
Feb 19, 8 PM $ 0.0000655
+1.79%
$ 65,510 $ 81,292
Feb 19, 7 PM $ 0.0000641
-4.08%
$ 64,051 $ 81,013
Feb 19, 6 PM $ 0.0000681
+3.28%
$ 68,085 $ 84,395
Feb 19, 5 PM $ 0.0000681
+0.17%
$ 68,122 $ 83,342
Feb 19, 4 PM $ 0.000066
+0.18%
$ 65,956 $ 83,895
Feb 19, 3 PM $ 0.000066
+0.85%
$ 65,943 $ 83,450
Feb 19, 2 PM $ 0.0000653
-2.77%
$ 65,269 $ 82,579
Feb 19, 1 PM $ 0.0000662
-2.33%
$ 66,154 $ 83,668
Feb 19, 12 PM $ 0.0000677
-1.00%
$ 67,664 $ 86,920
Feb 19, 11 AM $ 0.0000709
+0.30%
$ 70,917 $ 31,160
Feb 19, 10 AM $ 0.0000712
+0.07%
$ 71,188 $ 31,093
Feb 19, 9 AM $ 0.0000715
+0.20%
$ 71,484 $ 31,129
Feb 19, 8 AM $ 0.000072
-0.21%
$ 72,014 $ 31,423
Feb 19, 7 AM $ 0.0000723
+0.24%
$ 72,329 $ 31,424
Feb 19, 6 AM $ 0.0000723
+0.11%
$ 72,314 $ 31,636
Feb 19, 5 AM $ 0.0000722
-6.72%
$ 72,152 $ 33,495
Feb 19, 4 AM $ 0.0000779
+15.07%
$ 77,879 $ 33,172
Feb 19, 3 AM $ 0.0000663
-0.35%
$ 66,331 $ 86,116
Feb 19, 2 AM $ 0.0000679
+3.00%
$ 67,857 $ 87,702
Feb 19, 1 AM $ 0.0000657
-2.76%
$ 65,638 $ 86,428
Feb 19, 12 AM $ 0.0000675
+3.78%
$ 67,474 $ 90,176
Feb 18, 11 PM $ 0.000065
+9.66%
$ 63,584 $ 6,047
Feb 18, 10 PM $ 0.0000613
-2.91%
$ 61,268 $ 61,223
Feb 18, 9 PM $ 0.0000622
-4.14%
$ 62,204 $ 61,871
Feb 18, 8 PM $ 0.0000648
+4.00%
$ 64,770 $ 5,673
Feb 18, 7 PM $ 0.0000623
-3.41%
$ 62,280 $ 63,279
Feb 18, 6 PM $ 0.0000642
-10.67%
$ 64,199 $ 66,143
Feb 18, 5 PM $ 0.0000685
+8.31%
$ 68,497 $ 31,359
Feb 18, 4 PM $ 0.0000632
+1.11%
$ 63,168 $ 87,959
Feb 18, 3 PM $ 0.0000648
+5.70%
$ 64,798 $ 90,463
Feb 18, 2 PM $ 0.0000646
-2.33%
$ 64,583 $ 89,025
Feb 18, 1 PM $ 0.0000667
+0.57%
$ 66,664 $ 28,607
Feb 18, 12 PM $ 0.0000648
-2.68%
$ 64,777 $ 89,527
Feb 18, 11 AM $ 0.0000668
-0.57%
$ 66,783 $ 28,815
Feb 18, 10 AM $ 0.0000676
-0.36%
$ 67,581 $ 29,153
Feb 18, 9 AM $ 0.0000681
+0.10%
$ 68,049 $ 29,355
Feb 18, 8 AM $ 0.0000682
+0.48%
$ 68,213 $ 29,288