Blue Chip Historical Data

BLUECHIP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000561
+1.94%
$ 56,057 $ 52,994
Mar 11, 10 PM $ 0.000055
-1.91%
$ 54,989 $ 52,309
Mar 11, 9 PM $ 0.0000561
+0.00%
$ 56,061 $ 53,250
Mar 11, 8 PM $ 0.0000551
-1.61%
$ 55,085 $ 52,890
Mar 11, 7 PM $ 0.000056
+1.56%
$ 55,989 $ 53,904
Mar 11, 6 PM $ 0.0000551
-1.54%
$ 55,127 $ 52,480
Mar 11, 5 PM $ 0.000056
-0.11%
$ 55,989 $ 53,427
Mar 11, 4 PM $ 0.0000561
+1.78%
$ 56,049 $ 53,599
Mar 11, 3 PM $ 0.0000551
+0.01%
$ 55,067 $ 53,273
Mar 11, 2 PM $ 0.0000551
+0.00%
$ 55,062 $ 53,640
Mar 11, 1 PM $ 0.0000561
+1.91%
$ 56,040 $ 53,525
Mar 11, 12 PM $ 0.000055
-1.88%
$ 54,989 $ 54,062
Mar 11, 11 AM $ 0.0000561
+0.00%
$ 56,043 $ 54,418
Mar 11, 10 AM $ 0.0000551
-0.04%
$ 55,071 $ 55,173
Mar 11, 9 AM $ 0.0000551
-0.03%
$ 55,091 $ 53,599
Mar 11, 8 AM $ 0.0000561
+0.14%
$ 56,065 $ 53,707
Mar 11, 7 AM $ 0.000055
-2.02%
$ 54,989 $ 54,296
Mar 11, 6 AM $ 0.0000561
+1.74%
$ 56,124 $ 53,185
Mar 11, 5 AM $ 0.0000561
+0.24%
$ 56,125 $ 51,745
Mar 11, 4 AM $ 0.000055
-0.30%
$ 54,989 $ 51,795
Mar 11, 3 AM $ 0.0000552
+0.00%
$ 55,156 $ 52,220
Mar 11, 2 AM $ 0.0000561
+0.23%
$ 56,115 $ 52,281
Mar 11, 1 AM $ 0.000056
+1.46%
$ 55,989 $ 54,953
Mar 11, 12 AM $ 0.0000562
+0.27%
$ 56,139 $ 53,495
Mar 10, 11 PM $ 0.000055
-2.07%
$ 54,989 $ 53,627
Mar 10, 10 PM $ 0.0000562
+0.00%
$ 56,149 $ 52,895
Mar 10, 9 PM $ 0.0000552
-7.52%
$ 55,199 $ 52,821
Mar 10, 7 PM $ 0.0000599
+0.00%
$ 59,933 $ 53,872
Mar 10, 6 PM $ 0.000062
+0.00%
$ 61,987 $ 52,878
Mar 10, 5 PM $ 0.00006
+1.76%
$ 59,988 $ 59,493
Mar 10, 4 PM $ 0.0000609
+3.20%
$ 60,874 $ 57,615
Mar 10, 3 PM $ 0.000057
-3.37%
$ 56,988 $ 57,139
Mar 10, 2 PM $ 0.0000571
+0.00%
$ 57,044 $ 56,777
Mar 10, 1 PM $ 0.0000587
-5.39%
$ 58,649 $ 55,392
Mar 10, 12 PM $ 0.000062
+6.83%
$ 61,987 $ 60,932
Mar 10, 11 AM $ 0.0000571
-3.17%
$ 57,061 $ 57,353
Mar 10, 10 AM $ 0.000062
+4.90%
$ 61,987 $ 55,216
Mar 10, 9 AM $ 0.000062
-3.26%
$ 62,027 $ 55,412
Mar 10, 8 AM $ 0.0000571
+0.26%
$ 57,134 $ 53,491
Mar 10, 7 AM $ 0.000062
-2.73%
$ 61,987 $ 54,070
Mar 10, 6 AM $ 0.0000611
-1.53%
$ 61,041 $ 55,970
Mar 10, 5 AM $ 0.000062
-0.03%
$ 61,987 $ 56,235
Mar 10, 4 AM $ 0.000061
-3.30%
$ 61,025 $ 57,770
Mar 10, 3 AM $ 0.000062
+3.37%
$ 62,007 $ 57,370
Mar 10, 2 AM $ 0.000062
-3.05%
$ 61,987 $ 55,679
Mar 10, 1 AM $ 0.0000581
-3.20%
$ 58,066 $ 55,905
Mar 9, 11 PM $ 0.0000642
+0.00%
$ 64,220 $ 57,055
Mar 9, 10 PM $ 0.000062
+0.00%
$ 61,987 $ 57,185
Mar 9, 9 PM $ 0.000061
-0.05%
$ 60,988 $ 55,763
Mar 9, 8 PM $ 0.000061
+0.05%
$ 61,015 $ 56,839