Blue Chip Historical Data

BLUECHIP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000065
-3.30%
$ 64,939 $ 91,732
Feb 18, 6 AM $ 0.000065
-3.08%
$ 65,023 $ 91,245
Feb 18, 5 AM $ 0.0000673
-1.19%
$ 68,134 $ 29,246
Feb 18, 4 AM $ 0.0000683
+0.25%
$ 68,279 $ 29,069
Feb 18, 3 AM $ 0.0000681
+0.06%
$ 68,062 $ 30,009
Feb 18, 2 AM $ 0.0000681
+0.52%
$ 68,057 $ 29,772
Feb 18, 1 AM $ 0.0000677
-5.83%
$ 67,685 $ 31,619
Feb 18, 12 AM $ 0.0000719
-0.13%
$ 71,915 $ 31,083
Feb 17, 11 PM $ 0.0000724
+0.22%
$ 72,174 $ 31,545
Feb 17, 10 PM $ 0.0000723
-2.38%
$ 72,258 $ 32,324
Feb 17, 9 PM $ 0.000074
+17.52%
$ 74,024 $ 29,469
Feb 17, 8 PM $ 0.0000651
+4.86%
$ 65,105 $ 88,103
Feb 17, 7 PM $ 0.0000624
-0.25%
$ 62,346 $ 86,511
Feb 17, 6 PM $ 0.0000629
+4.67%
$ 62,867 $ 88,037
Feb 17, 5 PM $ 0.0000611
+10.28%
$ 61,076 $ 3,521
Feb 17, 4 PM $ 0.0000554
-7.87%
$ 55,423 $ 56,047
Feb 17, 3 PM $ 0.0000592
-1.47%
$ 59,196 $ 60,034
Feb 17, 2 PM $ 0.0000601
+1.61%
$ 60,137 $ 61,391
Feb 17, 1 PM $ 0.0000592
-6.68%
$ 56,411 $ 59,455
Feb 17, 12 PM $ 0.0000635
+7.13%
$ 63,519 $ 4,200
Feb 17, 11 AM $ 0.0000566
-10.57%
$ 56,584 $ 57,910
Feb 17, 10 AM $ 0.0000635
-0.80%
$ 63,971 $ 4,773
Feb 17, 9 AM $ 0.0000639
-0.12%
$ 63,919 $ 4,810
Feb 17, 8 AM $ 0.0000642
+0.38%
$ 64,193 $ 4,809
Feb 17, 7 AM $ 0.0000636
-0.69%
$ 63,634 $ 4,917
Feb 17, 6 AM $ 0.000064
-0.01%
$ 64,017 $ 4,914
Feb 17, 5 AM $ 0.000064
-0.32%
$ 63,998 $ 4,904
Feb 17, 4 AM $ 0.0000642
+10.61%
$ 64,229 $ 4,906
Feb 17, 3 AM $ 0.0000595
-0.15%
$ 59,509 $ 3,638
Feb 17, 2 AM $ 0.0000595
+0.84%
$ 59,497 $ 3,660
Feb 17, 1 AM $ 0.00006
+0.02%
$ 59,968 $ 63,175
Feb 17, 12 AM $ 0.00006
+3.09%
$ 59,980 $ 63,295
Feb 16, 11 PM $ 0.0000599
+4.97%
$ 57,989 $ 62,373
Feb 16, 10 PM $ 0.0000561
-3.50%
$ 56,098 $ 58,318
Feb 16, 9 PM $ 0.0000571
-3.82%
$ 57,120 $ 59,114
Feb 16, 8 PM $ 0.0000591
+3.33%
$ 57,158 $ 61,507
Feb 16, 7 PM $ 0.0000591
+0.01%
$ 59,065 $ 61,851
Feb 16, 6 PM $ 0.0000581
-4.04%
$ 58,113 $ 60,968
Feb 16, 5 PM $ 0.0000591
+3.47%
$ 59,052 $ 62,876
Feb 16, 4 PM $ 0.000058
+3.38%
$ 58,015 $ 63,295
Feb 16, 3 PM $ 0.0000561
+1.70%
$ 56,131 $ 61,289
Feb 16, 2 PM $ 0.0000552
-4.88%
$ 55,177 $ 60,028
Feb 16, 1 PM $ 0.0000591
+0.16%
$ 59,103 $ 3,502
Feb 16, 12 PM $ 0.0000653
-0.40%
$ 65,258 $ 2,774
Feb 16, 11 AM $ 0.0000651
+4.49%
$ 65,133 $ 2,837
Feb 16, 10 AM $ 0.0000601
-3.87%
$ 60,070 $ 62,128
Feb 16, 9 AM $ 0.000062
-0.17%
$ 62,019 $ 2,236
Feb 16, 8 AM $ 0.00006
+3.26%
$ 60,032 $ 62,242
Feb 16, 7 AM $ 0.0000582
-0.03%
$ 58,142 $ 60,696
Feb 16, 6 AM $ 0.0000582
-3.17%
$ 58,152 $ 59,515