Blue Chip Historical Data

BLUECHIP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.0000575
+0.00%
$57,460 $54,552
Mar 18, 7 AM $0.0000617
+18.52%
$61,694 $53,596
Mar 18, 6 AM $0.0000531
-3.53%
$53,046 $52,581
Mar 18, 5 AM $0.000055
+5.77%
$54,989 $54,230
Mar 18, 4 AM $0.000053
-5.42%
$52,989 $52,655
Mar 18, 3 AM $0.000056
+0.06%
$56,023 $56,958
Mar 17, 10 PM $0.000062
+0.00%
$61,989 $51,261
Mar 17, 4 PM $0.0000627
+15.90%
$62,654 $56,885
Mar 17, 3 PM $0.0000531
-1.70%
$53,069 $54,483
Mar 17, 1 PM $0.0000625
+0.00%
$62,443 $56,846
Mar 17, 10 AM $0.0000626
+20.36%
$62,576 $57,573
Mar 17, 9 AM $0.000055
+3.77%
$54,989 $57,498
Mar 17, 2 AM $0.0000644
+16.81%
$64,373 $53,646
Mar 17, 1 AM $0.0000531
-3.57%
$55,108 $52,005
Mar 17, 12 AM $0.0000561
+2.01%
$56,094 $54,888
Mar 16, 11 PM $0.000055
+0.00%
$54,989 $53,137
Mar 16, 10 PM $0.0000561
+1.79%
$56,085 $54,325
Mar 16, 9 PM $0.0000551
+0.20%
$55,098 $54,662
Mar 16, 8 PM $0.000055
-0.17%
$54,989 $53,802
Mar 16, 7 PM $0.0000551
+0.17%
$55,085 $54,366
Mar 16, 6 PM $0.000055
-1.79%
$54,989 $55,367
Mar 16, 5 PM $0.000056
+1.69%
$55,989 $54,595
Mar 16, 4 PM $0.0000551
+0.12%
$55,057 $54,605
Mar 16, 3 PM $0.000055
-1.90%
$54,989 $54,540
Mar 16, 2 PM $0.0000561
+0.11%
$56,052 $55,773
Mar 16, 1 PM $0.000055
-1.89%
$55,989 $55,294
Mar 16, 12 PM $0.0000561
+0.00%
$56,049 $56,909
Mar 16, 11 AM $0.0000551
+0.13%
$55,060 $55,836
Mar 16, 10 AM $0.000055
-1.89%
$54,989 $55,865
Mar 16, 9 AM $0.0000561
+1.93%
$56,050 $56,489
Mar 16, 8 AM $0.000055
-1.86%
$54,989 $55,669
Mar 16, 7 AM $0.000056
+0.00%
$56,028 $57,187
Mar 16, 6 AM $0.000056
+1.89%
$56,028 $58,074
Mar 16, 5 AM $0.000056
+1.75%
$55,989 $58,171
Mar 16, 4 AM $0.000056
+0.06%
$56,021 $58,951
Mar 16, 3 AM $0.000056
-0.04%
$55,989 $59,507
Mar 16, 2 AM $0.000055
-1.78%
$55,018 $60,397
Mar 16, 1 AM $0.000056
+0.04%
$56,013 $61,899
Mar 16, 12 AM $0.000056
+1.79%
$55,989 $62,806
Mar 15, 11 PM $0.000055
+0.03%
$55,003 $62,216
Mar 15, 10 PM $0.000056
+1.80%
$55,989 $63,576
Mar 15, 9 PM $0.000055
-1.78%
$54,999 $61,973
Mar 15, 8 PM $0.000055
+0.00%
$54,999 $60,771
Mar 15, 7 PM $0.000056
+1.81%
$55,997 $62,078
Mar 15, 6 PM $0.000055
-1.77%
$54,999 $60,282
Mar 15, 5 PM $0.000056
-0.01%
$55,989 $61,221
Mar 15, 4 PM $0.000055
+0.00%
$54,995 $60,124
Mar 15, 3 PM $0.000055
+0.01%
$54,995 $59,855
Mar 15, 2 PM $0.000055
-1.78%
$54,993 $60,042
Mar 15, 1 PM $0.000056
+1.82%
$55,992 $61,024