Blue Chip Historical Data

BLUECHIP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.000056
+1.82%
$55,992 $61,024
Mar 15, 12 PM $0.000055
+0.00%
$54,989 $59,504
Mar 15, 11 AM $0.000055
+0.00%
$55,000 $59,653
Mar 15, 10 AM $0.000056
+0.02%
$55,998 $62,301
Mar 15, 9 AM $0.000056
+1.80%
$55,989 $62,668
Mar 15, 8 AM $0.000055
+0.02%
$54,999 $61,621
Mar 15, 7 AM $0.000055
-1.79%
$54,989 $59,960
Mar 15, 6 AM $0.000056
+0.00%
$55,989 $59,348
Mar 15, 5 AM $0.000056
+0.00%
$55,989 $59,583
Mar 15, 4 AM $0.000055
-1.80%
$54,989 $58,553
Mar 15, 3 AM $0.000056
+1.83%
$55,997 $59,153
Mar 15, 2 AM $0.000056
-0.02%
$55,989 $58,275
Mar 15, 1 AM $0.000056
+1.81%
$55,997 $57,603
Mar 15, 12 AM $0.000055
+0.02%
$55,000 $56,446
Mar 14, 11 PM $0.000055
-0.01%
$54,989 $56,183
Mar 14, 10 PM $0.000055
-1.77%
$54,995 $55,875
Mar 14, 9 PM $0.000056
-0.01%
$55,989 $57,087
Mar 14, 8 PM $0.000056
+0.00%
$55,994 $57,481
Mar 14, 7 PM $0.000055
-1.77%
$54,995 $55,639
Mar 14, 6 PM $0.000055
-1.80%
$54,989 $56,807
Mar 14, 5 PM $0.000056
+1.83%
$55,995 $57,239
Mar 14, 4 PM $0.000055
-0.02%
$54,989 $55,261
Mar 14, 3 PM $0.000055
+0.00%
$54,997 $55,430
Mar 14, 2 PM $0.000055
+0.02%
$54,997 $55,573
Mar 14, 1 PM $0.000055
-1.80%
$54,989 $55,536
Mar 14, 12 PM $0.000056
+0.01%
$55,995 $55,766
Mar 14, 11 AM $0.000055
-0.05%
$54,989 $54,252
Mar 14, 10 AM $0.000055
+0.00%
$55,018 $54,688
Mar 14, 9 AM $0.000056
+1.80%
$56,012 $52,103
Mar 14, 8 AM $0.000056
+0.00%
$56,014 $53,887
Mar 14, 7 AM $0.000056
+1.86%
$56,014 $55,166
Mar 14, 6 AM $0.000055
-0.06%
$54,989 $55,420
Mar 14, 5 AM $0.000055
-1.77%
$55,024 $55,338
Mar 14, 4 AM $0.000056
+1.87%
$56,018 $56,157
Mar 14, 3 AM $0.0000561
+0.00%
$56,099 $56,246
Mar 14, 2 AM $0.0000561
+0.19%
$56,097 $56,913
Mar 14, 1 AM $0.000056
+1.82%
$55,989 $57,330
Mar 14, 12 AM $0.000056
-0.20%
$55,989 $56,623
Mar 13, 11 PM $0.0000561
+2.02%
$56,101 $57,961
Mar 13, 10 PM $0.000056
+1.48%
$55,989 $58,116
Mar 13, 9 PM $0.0000552
+0.33%
$55,172 $58,828
Mar 13, 8 PM $0.000055
-1.79%
$54,989 $58,115
Mar 13, 7 PM $0.000055
-1.79%
$54,989 $58,983
Mar 13, 6 PM $0.000055
+0.00%
$54,989 $57,327
Mar 13, 5 PM $0.000056
+1.46%
$55,989 $57,984
Mar 13, 4 PM $0.0000562
-0.02%
$56,151 $58,335
Mar 13, 3 PM $0.0000552
-1.76%
$55,194 $59,735
Mar 13, 2 PM $0.0000552
-1.39%
$55,213 $59,177
Mar 13, 1 PM $0.000055
+0.00%
$54,989 $56,485
Mar 13, 12 PM $0.000056
+1.82%
$55,989 $55,944