Blue Chip Historical Data

BLUECHIP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000062
-1.91%
$ 61,987 $ 52,544
Mar 9, 6 PM $ 0.000058
-8.18%
$ 58,028 $ 53,548
Mar 9, 5 PM $ 0.00006
-3.19%
$ 60,012 $ 54,899
Mar 9, 4 PM $ 0.0000635
+11.34%
$ 63,512 $ 55,628
Mar 9, 3 PM $ 0.0000571
-4.91%
$ 57,042 $ 50,745
Mar 9, 2 PM $ 0.000061
+3.39%
$ 60,988 $ 53,624
Mar 9, 1 PM $ 0.000062
+5.07%
$ 61,983 $ 52,360
Mar 9, 12 PM $ 0.0000609
+1.42%
$ 60,842 $ 50,888
Mar 9, 11 AM $ 0.00006
-1.10%
$ 59,988 $ 52,390
Mar 9, 10 AM $ 0.000057
-3.37%
$ 57,003 $ 52,926
Mar 9, 9 AM $ 0.000058
+0.00%
$ 57,988 $ 51,780
Mar 9, 8 AM $ 0.000061
+3.38%
$ 60,988 $ 52,726
Mar 9, 7 AM $ 0.000059
-1.66%
$ 58,993 $ 51,722
Mar 9, 6 AM $ 0.000062
+1.64%
$ 61,987 $ 55,037
Mar 9, 5 AM $ 0.000059
+0.01%
$ 58,993 $ 54,713
Mar 9, 4 AM $ 0.00006
-1.63%
$ 59,988 $ 54,547
Mar 9, 3 AM $ 0.000057
-6.51%
$ 57,013 $ 56,522
Mar 9, 2 AM $ 0.00006
+1.69%
$ 59,991 $ 57,149
Mar 9, 1 AM $ 0.0000602
+1.98%
$ 60,163 $ 55,092
Mar 9, 12 AM $ 0.00006
+1.70%
$ 59,989 $ 55,063
Mar 8, 11 PM $ 0.000059
+3.51%
$ 58,988 $ 55,438
Mar 8, 10 PM $ 0.000058
-0.03%
$ 57,988 $ 54,159
Mar 8, 9 PM $ 0.000059
+3.52%
$ 58,996 $ 55,111
Mar 8, 8 PM $ 0.000058
-4.91%
$ 57,988 $ 55,319
Mar 8, 7 PM $ 0.000061
+1.65%
$ 60,980 $ 57,032
Mar 8, 6 PM $ 0.00006
-3.19%
$ 59,988 $ 54,793
Mar 8, 5 PM $ 0.0000597
-3.68%
$ 59,683 $ 55,802
Mar 8, 4 PM $ 0.00006
-3.21%
$ 59,985 $ 55,086
Mar 8, 3 PM $ 0.0000603
+0.46%
$ 60,267 $ 55,681
Mar 8, 2 PM $ 0.000057
-3.33%
$ 57,021 $ 54,024
Mar 8, 1 PM $ 0.000057
-3.42%
$ 56,988 $ 53,398
Mar 8, 12 PM $ 0.000059
-3.31%
$ 59,007 $ 54,851
Mar 8, 11 AM $ 0.000058
-3.30%
$ 58,016 $ 53,763
Mar 8, 10 AM $ 0.000057
-4.94%
$ 57,034 $ 56,310
Mar 8, 9 AM $ 0.0000609
-0.15%
$ 60,899 $ 56,404
Mar 8, 8 AM $ 0.000061
+1.04%
$ 60,980 $ 56,133
Mar 8, 7 AM $ 0.000062
+2.67%
$ 61,969 $ 56,337
Mar 8, 6 AM $ 0.000062
+5.08%
$ 61,987 $ 56,720
Mar 8, 5 AM $ 0.00006
-1.24%
$ 59,988 $ 54,960
Mar 8, 4 AM $ 0.000058
-1.63%
$ 58,026 $ 52,721
Mar 8, 3 AM $ 0.000062
+3.33%
$ 61,987 $ 57,277
Mar 8, 2 AM $ 0.000059
-4.85%
$ 58,988 $ 56,191
Mar 8, 1 AM $ 0.000058
-4.86%
$ 58,025 $ 56,693
Mar 8, 12 AM $ 0.000061
-2.92%
$ 60,988 $ 55,795
Mar 7, 11 PM $ 0.0000628
+0.00%
$ 62,819 $ 55,721
Mar 7, 10 PM $ 0.000062
+1.62%
$ 61,987 $ 57,714
Mar 7, 9 PM $ 0.000059
-5.75%
$ 59,019 $ 55,767
Mar 7, 8 PM $ 0.000062
+3.34%
$ 61,993 $ 55,842
Mar 7, 7 PM $ 0.000062
+8.70%
$ 61,994 $ 52,440
Mar 7, 6 PM $ 0.000058
-4.86%
$ 58,025 $ 52,349