Blue Chip Historical Data

BLUECHIP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000582
-5.75%
$ 58,176 $ 59,193
Feb 16, 4 AM $ 0.0000612
+0.14%
$ 61,232 $ 3,900
Feb 16, 3 AM $ 0.0000582
-6.03%
$ 58,205 $ 59,290
Feb 16, 2 AM $ 0.0000601
+0.00%
$ 60,129 $ 60,970
Feb 16, 1 AM $ 0.0000629
+0.19%
$ 62,913 $ 4,110
Feb 16, 12 AM $ 0.0000622
-0.13%
$ 62,191 $ 3,765
Feb 15, 11 PM $ 0.0000601
-0.04%
$ 57,270 $ 60,849
Feb 15, 10 PM $ 0.0000601
+6.64%
$ 60,085 $ 59,187
Feb 15, 9 PM $ 0.0000564
-1.57%
$ 56,389 $ 54,114
Feb 15, 8 PM $ 0.0000573
-6.27%
$ 57,312 $ 55,319
Feb 15, 7 PM $ 0.0000616
+5.66%
$ 61,542 $ 4,182
Feb 15, 6 PM $ 0.0000583
+0.03%
$ 60,112 $ 54,521
Feb 15, 5 PM $ 0.0000601
+2.07%
$ 60,134 $ 55,816
Feb 15, 4 PM $ 0.0000589
+4.98%
$ 58,896 $ 53,433
Feb 15, 3 PM $ 0.0000576
+4.32%
$ 57,961 $ 3,461
Feb 15, 2 PM $ 0.000057
+3.60%
$ 57,032 $ 50,651
Feb 15, 1 PM $ 0.000056
-3.39%
$ 55,988 $ 48,695
Feb 15, 12 PM $ 0.000058
+1.32%
$ 57,954 $ 51,568
Feb 15, 11 AM $ 0.0000573
+3.91%
$ 57,285 $ 3,037
Feb 15, 10 AM $ 0.0000589
+6.82%
$ 58,906 $ 49,618
Feb 15, 9 AM $ 0.0000589
-1.72%
$ 58,909 $ 49,425
Feb 15, 8 AM $ 0.000059
-0.15%
$ 58,989 $ 52,977
Feb 15, 7 AM $ 0.0000613
+1.44%
$ 61,249 $ 50,678
Feb 15, 6 AM $ 0.0000603
+0.00%
$ 60,257 $ 2,138
Feb 15, 4 AM $ 0.0000626
+0.00%
$ 62,637 $ 56,182
Feb 15, 3 AM $ 0.0000626
-1.99%
$ 62,637 $ 54,804
Feb 15, 2 AM $ 0.0000624
-2.37%
$ 62,403 $ 55,892
Feb 15, 1 AM $ 0.0000697
+5.80%
$ 69,657 $ 55,095
Feb 15, 12 AM $ 0.0000639
-6.92%
$ 63,932 $ 56,491
Feb 14, 11 PM $ 0.0000668
+2.98%
$ 66,773 $ 58,288
Feb 14, 10 PM $ 0.0000621
+0.61%
$ 62,092 $ 56,359
Feb 14, 9 PM $ 0.0000617
-3.66%
$ 61,716 $ 56,914
Feb 14, 8 PM $ 0.0000698
+2.82%
$ 69,795 $ 55,188
Feb 14, 7 PM $ 0.000066
-1.43%
$ 65,966 $ 58,176
Feb 14, 6 PM $ 0.0000656
-0.59%
$ 65,600 $ 57,277
Feb 14, 5 PM $ 0.000066
+0.34%
$ 65,992 $ 56,219
Feb 14, 4 PM $ 0.0000658
+2.55%
$ 65,767 $ 55,710
Feb 14, 3 PM $ 0.0000641
-4.10%
$ 64,130 $ 54,890
Feb 14, 2 PM $ 0.0000669
+0.06%
$ 66,874 $ 57,832
Feb 14, 1 PM $ 0.0000659
-4.09%
$ 65,914 $ 58,986
Feb 14, 12 PM $ 0.000065
+0.00%
$ 65,031 $ 59,637
Feb 14, 11 AM $ 0.0000669
+4.38%
$ 66,869 $ 55,961
Feb 14, 10 AM $ 0.0000649
-1.50%
$ 64,898 $ 53,942
Feb 14, 9 AM $ 0.0000648
-0.18%
$ 64,815 $ 55,413
Feb 14, 8 AM $ 0.0000643
+0.12%
$ 64,324 $ 54,736
Feb 14, 7 AM $ 0.0000643
-0.64%
$ 64,241 $ 4,914
Feb 14, 6 AM $ 0.000065
-0.60%
$ 64,975 $ 4,998
Feb 14, 5 AM $ 0.0000653
+0.15%
$ -- $ 4,890
Feb 14, 4 AM $ 0.0000654
-3.60%
$ 65,338 $ 4,881
Feb 14, 3 AM $ 0.0000673
-5.61%
$ 67,265 $ 4,987