Blue Chip Historical Data

BLUECHIP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0000716
+0.20%
$ 71,549 $ 4,579
Feb 14, 1 AM $ 0.0000721
-3.46%
$ 72,116 $ 5,016
Feb 14, 12 AM $ 0.0000747
+3.61%
$ 74,703 $ 63,723
Feb 13, 11 PM $ 0.0000721
-2.42%
$ 72,101 $ 63,395
Feb 13, 10 PM $ 0.0000748
+2.55%
$ 74,793 $ 61,674
Feb 13, 9 PM $ 0.0000758
-5.71%
$ 75,790 $ 62,496
Feb 13, 8 PM $ 0.0000777
-3.29%
$ 77,650 $ 65,714
Feb 13, 7 PM $ 0.0000759
-1.17%
$ 75,851 $ 65,892
Feb 13, 6 PM $ 0.0000785
-0.67%
$ 78,494 $ 64,060
Feb 13, 5 PM $ 0.0000756
-4.36%
$ 75,596 $ 63,868
Feb 13, 4 PM $ 0.0000758
+0.55%
$ 75,787 $ 70,972
Feb 13, 3 PM $ 0.0000779
+11.94%
$ 77,845 $ 69,737
Feb 13, 2 PM $ 0.0000732
+5.41%
$ 73,160 $ 66,929
Feb 13, 1 PM $ 0.0000711
-0.08%
$ 71,086 $ 12,760
Feb 13, 12 PM $ 0.0000708
-4.48%
$ 70,811 $ 12,565
Feb 13, 11 AM $ 0.0000741
+4.98%
$ 74,131 $ 64,136
Feb 13, 10 AM $ 0.0000704
-0.32%
$ 70,429 $ 12,566
Feb 13, 9 AM $ 0.0000703
+0.29%
$ 70,264 $ 13,418
Feb 13, 8 AM $ 0.0000701
-2.49%
$ 70,058 $ 66,217
Feb 13, 7 AM $ 0.0000705
-0.25%
$ 70,445 $ 13,212
Feb 13, 6 AM $ 0.0000708
-0.02%
$ 70,781 $ 13,231
Feb 13, 5 AM $ 0.0000708
-8.39%
$ 70,795 $ 62,935
Feb 13, 4 AM $ 0.0000749
-4.74%
$ 74,911 $ 66,973
Feb 13, 3 AM $ 0.0000756
+0.98%
$ 75,581 $ 69,232
Feb 13, 2 AM $ 0.0000786
+5.17%
$ 78,589 $ 69,779
Feb 13, 1 AM $ 0.0000769
+0.38%
$ 76,904 $ 65,287
Feb 13, 12 AM $ 0.0000766
+4.53%
$ 76,610 $ 63,788
Feb 12, 11 PM $ 0.0000751
+3.21%
$ 75,073 $ 71,190
Feb 12, 10 PM $ 0.0000728
+3.94%
$ 72,737 $ 70,478
Feb 12, 9 PM $ 0.0000697
-0.76%
$ 69,694 $ 25,088
Feb 12, 8 PM $ 0.0000702
-5.51%
$ 70,229 $ 79,894
Feb 12, 7 PM $ 0.0000731
+0.13%
$ 73,086 $ 78,356
Feb 12, 6 PM $ 0.000072
+4.58%
$ 71,966 $ 138,700
Feb 12, 5 PM $ 0.0000679
-11.79%
$ 67,862 $ 97,947
Feb 12, 4 PM $ 0.0000769
-18.89%
$ 76,934 $ 179,283
Feb 12, 3 PM $ 0.0000947
-0.37%
$ 94,688 $ 125,793
Feb 12, 2 PM $ 0.0000938
+5.73%
$ 93,829 $ 124,404
Feb 12, 1 PM $ 0.0000888
-1.44%
$ 88,736 $ 172,021
Feb 12, 12 PM $ 0.0000901
+0.47%
$ 90,034 $ 174,854
Feb 12, 11 AM $ 0.0000894
-1.15%
$ 89,353 $ 174,283
Feb 12, 10 AM $ 0.0000904
+0.61%
$ 90,390 $ 174,173
Feb 12, 9 AM $ 0.0000899
+6.42%
$ 89,845 $ 172,359
Feb 12, 8 AM $ 0.000086
+0.90%
$ 86,012 $ 166,674
Feb 12, 7 AM $ 0.0000862
+1.09%
$ 86,140 $ 166,241
Feb 12, 6 AM $ 0.0000852
+1.51%
$ 85,215 $ 164,503
Feb 12, 5 AM $ 0.0000858
-1.83%
$ 85,765 $ 167,580
Feb 12, 4 AM $ 0.0000884
-4.86%
$ 88,367 $ 173,063
Feb 12, 3 AM $ 0.0000944
-5.23%
$ 94,402 $ 186,831
Feb 12, 2 AM $ 0.0000996
-3.38%
$ 99,616 $ 138,728
Feb 12, 1 AM $ 0.000103
-1.81%
$ 102,828 $ 143,509