Blue Chip Historical Data

BLUECHIP Page 25
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.000056
+1.82%
$55,989 $55,944
Mar 13, 11 AM $0.000056
-0.20%
$55,989 $57,148
Mar 13, 10 AM $0.0000561
+1.77%
$56,099 $57,882
Mar 13, 9 AM $0.0000551
-0.04%
$55,124 $57,498
Mar 13, 8 AM $0.0000561
+1.77%
$56,116 $56,990
Mar 13, 7 AM $0.0000561
+0.01%
$56,108 $55,539
Mar 13, 6 AM $0.0000561
-0.08%
$56,102 $54,999
Mar 13, 5 AM $0.0000562
+0.00%
$56,146 $54,108
Mar 13, 4 AM $0.0000562
+0.28%
$56,146 $54,333
Mar 13, 3 AM $0.000055
-1.79%
$54,989 $54,621
Mar 13, 2 AM $0.0000551
-1.75%
$55,094 $54,936
Mar 13, 1 AM $0.0000561
-0.09%
$56,075 $54,394
Mar 13, 12 AM $0.0000552
+0.05%
$55,160 $54,651
Mar 12, 11 PM $0.0000551
-1.70%
$55,133 $53,212
Mar 12, 10 PM $0.0000561
-0.02%
$56,088 $53,543
Mar 12, 9 PM $0.0000551
-1.75%
$55,132 $52,335
Mar 12, 8 PM $0.0000552
-0.01%
$55,145 $51,764
Mar 12, 7 PM $0.0000552
+0.02%
$55,147 $50,209
Mar 12, 6 PM $0.0000551
-0.02%
$55,137 $51,202
Mar 12, 5 PM $0.0000561
+1.72%
$56,117 $51,989
Mar 12, 4 PM $0.0000552
-0.12%
$55,168 $51,264
Mar 12, 3 PM $0.0000552
-1.66%
$55,233 $51,684
Mar 12, 2 PM $0.0000552
-0.08%
$55,216 $52,412
Mar 12, 1 PM $0.0000562
+1.69%
$56,208 $51,213
Mar 12, 12 PM $0.0000562
+1.75%
$56,223 $51,332
Mar 12, 11 AM $0.0000562
+0.03%
$56,209 $51,967
Mar 12, 10 AM $0.0000553
-1.64%
$55,241 $53,933
Mar 12, 9 AM $0.0000552
-1.67%
$55,209 $54,259
Mar 12, 8 AM $0.0000562
-0.18%
$56,146 $54,756
Mar 12, 7 AM $0.0000563
+1.76%
$56,246 $54,191
Mar 12, 6 AM $0.0000553
-1.74%
$55,275 $54,212
Mar 12, 5 AM $0.0000553
-1.71%
$55,293 $55,391
Mar 12, 4 AM $0.0000553
-1.24%
$55,296 $55,047
Mar 12, 3 AM $0.0000563
-0.01%
$56,289 $54,682
Mar 12, 2 AM $0.0000563
+2.38%
$56,297 $53,188
Mar 12, 1 AM $0.000055
-0.17%
$54,989 $50,385
Mar 12, 12 AM $0.0000551
+0.00%
$55,082 $52,553
Mar 11, 11 PM $0.0000561
+1.94%
$56,057 $52,994
Mar 11, 10 PM $0.000055
-1.91%
$54,989 $52,309
Mar 11, 9 PM $0.0000561
+0.00%
$56,061 $53,250
Mar 11, 8 PM $0.0000551
-1.61%
$55,085 $52,890
Mar 11, 7 PM $0.000056
+1.56%
$55,989 $53,904
Mar 11, 6 PM $0.0000551
-1.54%
$55,127 $52,480
Mar 11, 5 PM $0.000056
-0.11%
$55,989 $53,427
Mar 11, 4 PM $0.0000561
+1.78%
$56,049 $53,599
Mar 11, 3 PM $0.0000551
+0.01%
$55,067 $53,273
Mar 11, 2 PM $0.0000551
+0.00%
$55,062 $53,640
Mar 11, 1 PM $0.0000561
+1.91%
$56,040 $53,525
Mar 11, 12 PM $0.000055
-1.88%
$54,989 $54,062
Mar 11, 11 AM $0.0000561
+0.00%
$56,043 $54,418