Blue Chip Historical Data

BLUECHIP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000105
-5.13%
$ 104,666 $ 152,647
Feb 11, 11 PM $ 0.000109
+24.26%
$ 109,123 $ 230,285
Feb 11, 10 PM $ 0.0000835
-0.43%
$ 83,468 $ 226,182
Feb 11, 9 PM $ 0.0000833
-2.61%
$ 83,258 $ 226,840
Feb 11, 8 PM $ 0.0000837
-1.36%
$ 83,674 $ 173,707
Feb 11, 5 PM $ 0.0000689
-1.65%
$ 68,909 $ 69,307
Feb 11, 4 PM $ 0.0000701
+1.46%
$ 70,065 $ 120,907
Feb 11, 3 PM $ 0.0000707
+0.39%
$ 70,724 $ 122,988
Feb 11, 2 PM $ 0.0000713
+0.60%
$ 71,299 $ 125,025
Feb 11, 1 PM $ 0.0000765
+1.87%
$ 76,445 $ 136,366
Feb 11, 12 PM $ 0.000075
-0.10%
$ 74,945 $ 73,448
Feb 11, 11 AM $ 0.0000781
+4.57%
$ 78,045 $ 137,929
Feb 11, 10 AM $ 0.0000747
-0.03%
$ 74,734 $ 73,185
Feb 11, 9 AM $ 0.0000762
+0.69%
$ 76,195 $ 74,082
Feb 11, 8 AM $ 0.0000738
-1.22%
$ 73,766 $ 72,113
Feb 11, 7 AM $ 0.0000745
-5.56%
$ 74,494 $ 76,093
Feb 11, 6 AM $ 0.0000787
-2.97%
$ 78,666 $ 76,414
Feb 11, 5 AM $ 0.0000816
+2.18%
$ 81,600 $ 146,844
Feb 11, 4 AM $ 0.0000825
+0.61%
$ 82,483 $ 145,982
Feb 11, 3 AM $ 0.000082
-3.96%
$ 81,983 $ 153,836
Feb 11, 2 AM $ 0.0000849
+2.24%
$ 84,839 $ 157,249
Feb 11, 1 AM $ 0.000081
-2.41%
$ 80,984 $ 83,192
Feb 10, 7 PM $ 0.000046
+0.00%
$ 45,952 $ 57,456
Feb 10, 6 PM $ 0.000055
+18.43%
$ 54,989 $ 57,841
Feb 10, 5 PM $ 0.0000464
+0.00%
$ 46,433 $ 54,291
Feb 10, 4 PM $ 0.0000464
-15.56%
$ 46,433 $ 52,925
Feb 10, 3 PM $ 0.000054
+2.06%
$ 53,989 $ 58,538
Feb 10, 2 PM $ 0.0000509
-3.73%
$ 50,924 $ 55,882
Feb 10, 1 PM $ 0.0000529
+7.97%
$ 52,896 $ 54,948
Feb 10, 12 PM $ 0.0000468
+0.00%
$ 46,767 $ 55,058
Feb 10, 11 AM $ 0.000049
+4.68%
$ 48,954 $ 50,850
Feb 10, 10 AM $ 0.000047
+0.00%
$ 47,001 $ 51,311
Feb 10, 9 AM $ 0.000047
+0.00%
$ 47,001 $ 51,546
Feb 10, 8 AM $ 0.000051
+7.75%
$ 50,990 $ 52,121
Feb 10, 7 AM $ 0.0000499
+0.00%
$ 49,938 $ 54,877
Feb 10, 6 AM $ 0.0000529
-3.83%
$ 52,885 $ 51,053
Feb 10, 5 AM $ 0.000055
+10.11%
$ 54,989 $ 54,614
Feb 10, 4 AM $ 0.0000499
+5.05%
$ 49,939 $ 49,177
Feb 10, 3 AM $ 0.000049
-7.55%
$ 48,990 $ 49,209
Feb 10, 2 AM $ 0.000052
+6.03%
$ 51,943 $ 51,093
Feb 10, 1 AM $ 0.0000489
+0.44%
$ 48,893 $ 48,631
Feb 10, 12 AM $ 0.000055
+11.96%
$ 54,989 $ 54,015
Feb 9, 11 PM $ 0.0000509
+3.69%
$ 50,928 $ 54,496
Feb 9, 10 PM $ 0.0000491
-9.03%
$ 49,115 $ 50,260
Feb 9, 9 PM $ 0.000054
+8.00%
$ 53,989 $ 54,869
Feb 9, 8 PM $ 0.0000539
+7.18%
$ 53,889 $ 55,101
Feb 9, 7 PM $ 0.000051
-3.77%
$ 50,990 $ 51,824
Feb 9, 6 PM $ 0.0000529
+1.88%
$ 52,882 $ 53,303
Feb 9, 5 PM $ 0.0000549
+13.20%
$ 54,842 $ 56,989
Feb 9, 4 PM $ 0.000049
-10.91%
$ 48,990 $ 50,060