Blue Chip Historical Data

BLUECHIP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.0000551
-0.04%
$55,071 $55,173
Mar 11, 9 AM $0.0000551
-0.03%
$55,091 $53,599
Mar 11, 8 AM $0.0000561
+0.14%
$56,065 $53,707
Mar 11, 7 AM $0.000055
-2.02%
$54,989 $54,296
Mar 11, 6 AM $0.0000561
+1.74%
$56,124 $53,185
Mar 11, 5 AM $0.0000561
+0.24%
$56,125 $51,745
Mar 11, 4 AM $0.000055
-0.30%
$54,989 $51,795
Mar 11, 3 AM $0.0000552
+0.00%
$55,156 $52,220
Mar 11, 2 AM $0.0000561
+0.23%
$56,115 $52,281
Mar 11, 1 AM $0.000056
+1.46%
$55,989 $54,953
Mar 11, 12 AM $0.0000562
+0.27%
$56,139 $53,495
Mar 10, 11 PM $0.000055
-2.07%
$54,989 $53,627
Mar 10, 10 PM $0.0000562
+0.00%
$56,149 $52,895
Mar 10, 9 PM $0.0000552
-7.52%
$55,199 $52,821
Mar 10, 7 PM $0.0000599
+0.00%
$59,933 $53,872
Mar 10, 6 PM $0.000062
+0.00%
$61,987 $52,878
Mar 10, 5 PM $0.00006
+1.76%
$59,988 $59,493
Mar 10, 4 PM $0.0000609
+3.20%
$60,874 $57,615
Mar 10, 3 PM $0.000057
-3.37%
$56,988 $57,139
Mar 10, 2 PM $0.0000571
+0.00%
$57,044 $56,777
Mar 10, 1 PM $0.0000587
-5.39%
$58,649 $55,392
Mar 10, 12 PM $0.000062
+6.83%
$61,987 $60,932
Mar 10, 11 AM $0.0000571
-3.17%
$57,061 $57,353
Mar 10, 10 AM $0.000062
+4.90%
$61,987 $55,216
Mar 10, 9 AM $0.000062
-3.26%
$62,027 $55,412
Mar 10, 8 AM $0.0000571
+0.26%
$57,134 $53,491
Mar 10, 7 AM $0.000062
-2.73%
$61,987 $54,070
Mar 10, 6 AM $0.0000611
-1.53%
$61,041 $55,970
Mar 10, 5 AM $0.000062
-0.03%
$61,987 $56,235
Mar 10, 4 AM $0.000061
-3.30%
$61,025 $57,770
Mar 10, 3 AM $0.000062
+3.37%
$62,007 $57,370
Mar 10, 2 AM $0.000062
-3.05%
$61,987 $55,679
Mar 10, 1 AM $0.0000581
-3.20%
$58,066 $55,905
Mar 9, 11 PM $0.0000642
+0.00%
$64,220 $57,055
Mar 9, 10 PM $0.000062
+0.00%
$61,987 $57,185
Mar 9, 9 PM $0.000061
-0.05%
$60,988 $55,763
Mar 9, 8 PM $0.000061
+0.05%
$61,015 $56,839
Mar 9, 7 PM $0.000062
-1.91%
$61,987 $52,544
Mar 9, 6 PM $0.000058
-8.18%
$58,028 $53,548
Mar 9, 5 PM $0.00006
-3.19%
$60,012 $54,899
Mar 9, 4 PM $0.0000635
+11.34%
$63,512 $55,628
Mar 9, 3 PM $0.0000571
-4.91%
$57,042 $50,745
Mar 9, 2 PM $0.000061
+3.39%
$60,988 $53,624
Mar 9, 1 PM $0.000062
+5.07%
$61,983 $52,360
Mar 9, 12 PM $0.0000609
+1.42%
$60,842 $50,888
Mar 9, 11 AM $0.00006
-1.10%
$59,988 $52,390
Mar 9, 10 AM $0.000057
-3.37%
$57,003 $52,926
Mar 9, 9 AM $0.000058
+0.00%
$57,988 $51,780
Mar 9, 8 AM $0.000061
+3.38%
$60,988 $52,726
Mar 9, 7 AM $0.000059
-1.66%
$58,993 $51,722