Blue Chip Historical Data

BLUECHIP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.000059
-1.66%
$58,993 $51,722
Mar 9, 6 AM $0.000062
+1.64%
$61,987 $55,037
Mar 9, 5 AM $0.000059
+0.01%
$58,993 $54,713
Mar 9, 4 AM $0.00006
-1.63%
$59,988 $54,547
Mar 9, 3 AM $0.000057
-6.51%
$57,013 $56,522
Mar 9, 2 AM $0.00006
+1.69%
$59,991 $57,149
Mar 9, 1 AM $0.0000602
+1.98%
$60,163 $55,092
Mar 9, 12 AM $0.00006
+1.70%
$59,989 $55,063
Mar 8, 11 PM $0.000059
+3.51%
$58,988 $55,438
Mar 8, 10 PM $0.000058
-0.03%
$57,988 $54,159
Mar 8, 9 PM $0.000059
+3.52%
$58,996 $55,111
Mar 8, 8 PM $0.000058
-4.91%
$57,988 $55,319
Mar 8, 7 PM $0.000061
+1.65%
$60,980 $57,032
Mar 8, 6 PM $0.00006
-3.19%
$59,988 $54,793
Mar 8, 5 PM $0.0000597
-3.68%
$59,683 $55,802
Mar 8, 4 PM $0.00006
-3.21%
$59,985 $55,086
Mar 8, 3 PM $0.0000603
+0.46%
$60,267 $55,681
Mar 8, 2 PM $0.000057
-3.33%
$57,021 $54,024
Mar 8, 1 PM $0.000057
-3.42%
$56,988 $53,398
Mar 8, 12 PM $0.000059
-3.31%
$59,007 $54,851
Mar 8, 11 AM $0.000058
-3.30%
$58,016 $53,763
Mar 8, 10 AM $0.000057
-4.94%
$57,034 $56,310
Mar 8, 9 AM $0.0000609
-0.15%
$60,899 $56,404
Mar 8, 8 AM $0.000061
+1.04%
$60,980 $56,133
Mar 8, 7 AM $0.000062
+2.67%
$61,969 $56,337
Mar 8, 6 AM $0.000062
+5.08%
$61,987 $56,720
Mar 8, 5 AM $0.00006
-1.24%
$59,988 $54,960
Mar 8, 4 AM $0.000058
-1.63%
$58,026 $52,721
Mar 8, 3 AM $0.000062
+3.33%
$61,987 $57,277
Mar 8, 2 AM $0.000059
-4.85%
$58,988 $56,191
Mar 8, 1 AM $0.000058
-4.86%
$58,025 $56,693
Mar 8, 12 AM $0.000061
-2.92%
$60,988 $55,795
Mar 7, 11 PM $0.0000628
+0.00%
$62,819 $55,721
Mar 7, 10 PM $0.000062
+1.62%
$61,987 $57,714
Mar 7, 9 PM $0.000059
-5.75%
$59,019 $55,767
Mar 7, 8 PM $0.000062
+3.34%
$61,993 $55,842
Mar 7, 7 PM $0.000062
+8.70%
$61,994 $52,440
Mar 7, 6 PM $0.000058
-4.86%
$58,025 $52,349
Mar 7, 5 PM $0.000061
-3.22%
$60,988 $56,436
Mar 7, 4 PM $0.000063
+0.00%
$63,020 $57,988
Mar 7, 3 PM $0.000063
+1.67%
$63,020 $56,672
Mar 7, 2 PM $0.0000632
+7.08%
$63,197 $57,423
Mar 7, 1 PM $0.00006
+0.04%
$60,011 $54,394
Mar 7, 12 PM $0.000057
-8.81%
$56,988 $54,160
Mar 7, 11 AM $0.0000625
+2.46%
$62,495 $55,795
Mar 7, 10 AM $0.0000625
+0.81%
$62,495 $55,829
Mar 7, 9 AM $0.000062
-0.97%
$61,990 $56,386
Mar 7, 8 AM $0.0000626
+0.99%
$62,598 $52,018
Mar 7, 6 AM $0.000062
-1.12%
$61,997 $53,871
Mar 7, 5 AM $0.000062
+1.58%
$61,997 $54,834