Blue Chip Historical Data

BLUECHIP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000055
+7.84%
$ 54,989 $ 56,758
Feb 9, 2 PM $ 0.000054
+10.34%
$ 53,989 $ 55,548
Feb 9, 1 PM $ 0.0000509
+1.76%
$ 50,872 $ 52,804
Feb 9, 12 PM $ 0.000049
+0.00%
$ 48,990 $ 50,726
Feb 9, 11 AM $ 0.0000466
+0.00%
$ 46,562 $ 52,954
Feb 9, 10 AM $ 0.000049
+4.94%
$ 48,990 $ 50,405
Feb 9, 9 AM $ 0.0000467
-9.95%
$ 46,685 $ 51,583
Feb 9, 8 AM $ 0.0000528
-3.95%
$ 52,819 $ 53,754
Feb 9, 7 AM $ 0.000055
+8.02%
$ 54,989 $ 54,938
Feb 9, 6 AM $ 0.0000499
-3.97%
$ 49,928 $ 57,772
Feb 9, 5 AM $ 0.000048
+0.00%
$ 47,947 $ 52,652
Feb 9, 4 AM $ 0.000048
+0.00%
$ 47,947 $ 52,380
Feb 9, 3 AM $ 0.0000478
-11.43%
$ 47,820 $ 1,326
Feb 9, 2 AM $ 0.000054
+5.88%
$ 53,989 $ 54,014
Feb 9, 1 AM $ 0.00005
+0.00%
$ 49,990 $ 52,274
Feb 9, 12 AM $ 0.000053
+6.00%
$ 52,989 $ 55,039
Feb 8, 11 PM $ 0.000052
+18.03%
$ 51,989 $ 54,728
Feb 8, 8 PM $ 0.0000443
+0.00%
$ 44,305 $ 54,114
Feb 8, 3 PM $ 0.0000462
+0.00%
$ 46,200 $ 57,091
Feb 8, 12 PM $ 0.0000458
+0.00%
$ 45,812 $ 55,259
Feb 8, 10 AM $ 0.0000461
-14.44%
$ 46,061 $ 56,157
Feb 8, 9 AM $ 0.0000538
+1.59%
$ 53,834 $ 59,760
Feb 8, 7 AM $ 0.0000456
-12.32%
$ 45,584 $ 59,326
Feb 8, 6 AM $ 0.000053
-3.64%
$ 52,989 $ 57,399
Feb 8, 5 AM $ 0.000055
+7.84%
$ 54,989 $ 59,954
Feb 8, 4 AM $ 0.00005
-9.09%
$ 49,990 $ 54,444
Feb 8, 3 AM $ 0.000053
-3.64%
$ 52,989 $ 56,872
Feb 8, 2 AM $ 0.000054
+0.00%
$ 53,989 $ 56,780
Feb 8, 1 AM $ 0.000054
+1.89%
$ 53,989 $ 56,760
Feb 8, 12 AM $ 0.000052
+2.04%
$ 51,989 $ 56,903
Feb 7, 11 PM $ 0.000049
-3.90%
$ 48,990 $ 54,567
Feb 7, 10 PM $ 0.000051
+1.73%
$ 50,978 $ 57,290
Feb 7, 9 PM $ 0.000049
-5.74%
$ 49,006 $ 56,585
Feb 7, 8 PM $ 0.000053
-3.50%
$ 52,989 $ 58,400
Feb 7, 7 PM $ 0.0000549
+9.39%
$ 54,913 $ 60,975
Feb 7, 6 PM $ 0.0000539
+8.80%
$ 53,928 $ 60,783
Feb 7, 5 PM $ 0.0000494
-9.87%
$ 49,371 $ 2,131
Feb 7, 4 PM $ 0.0000538
+1.84%
$ 53,780 $ 61,678
Feb 7, 3 PM $ 0.0000538
+5.39%
$ 53,764 $ 61,910
Feb 7, 2 PM $ 0.000051
-1.17%
$ 51,013 $ 60,048
Feb 7, 1 PM $ 0.0000491
-7.16%
$ 49,103 $ 59,115
Feb 7, 12 PM $ 0.0000529
+5.82%
$ 52,889 $ 61,693
Feb 7, 11 AM $ 0.0000497
-2.35%
$ 49,735 $ 58,298
Feb 7, 10 AM $ 0.0000497
+0.18%
$ 49,735 $ 59,282
Feb 7, 9 AM $ 0.0000499
+0.12%
$ 49,914 $ 2,539
Feb 7, 8 AM $ 0.0000499
-7.27%
$ 49,855 $ 57,648
Feb 7, 7 AM $ 0.0000547
+9.28%
$ 54,712 $ 63,164
Feb 7, 6 AM $ 0.0000501
-2.83%
$ 50,065 $ 58,160
Feb 7, 5 AM $ 0.0000501
-2.54%
$ 50,086 $ 58,893
Feb 7, 4 AM $ 0.0000548
+6.81%
$ 54,796 $ 65,062