Blue Chip Historical Data

BLUECHIP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.0000626
+0.99%
$62,598 $52,018
Mar 7, 6 AM $0.000062
-1.12%
$61,997 $53,871
Mar 7, 5 AM $0.000062
+1.58%
$61,997 $54,834
Mar 7, 4 AM $0.000061
-3.30%
$61,032 $53,295
Mar 7, 3 AM $0.0000631
+3.48%
$63,113 $52,670
Mar 7, 2 AM $0.000062
+0.00%
$61,987 $52,199
Mar 7, 1 AM $0.0000632
+3.47%
$63,150 $55,178
Mar 7, 12 AM $0.000061
-1.55%
$61,030 $54,409
Mar 6, 11 PM $0.000062
-0.04%
$61,987 $55,251
Mar 6, 10 PM $0.000062
+1.68%
$62,015 $56,124
Mar 6, 9 PM $0.000061
-4.01%
$60,988 $53,394
Mar 6, 8 PM $0.0000636
+5.79%
$63,538 $54,373
Mar 6, 7 PM $0.0000571
-4.77%
$57,126 $54,317
Mar 6, 6 PM $0.000057
-9.59%
$56,988 $53,819
Mar 6, 5 PM $0.000063
-0.21%
$63,032 $55,330
Mar 6, 4 PM $0.000062
+8.82%
$62,016 $55,955
Mar 6, 3 PM $0.00006
-5.75%
$59,988 $51,169
Mar 6, 2 PM $0.0000611
-5.10%
$61,054 $54,269
Mar 6, 1 PM $0.0000621
-4.03%
$62,041 $55,192
Mar 6, 12 PM $0.0000651
-0.23%
$65,051 $1,459
Mar 6, 11 AM $0.0000656
-0.12%
$65,568 $1,476
Mar 6, 10 AM $0.0000655
+0.00%
$65,526 $1,693
Mar 6, 5 AM $0.0000664
+7.13%
$66,409 $62,121
Mar 6, 4 AM $0.000062
+0.00%
$61,987 $62,681
Mar 6, 12 AM $0.0000672
+12.02%
$67,199 $61,104
Mar 5, 11 PM $0.000062
+5.08%
$61,987 $57,183
Mar 5, 10 PM $0.00006
+0.00%
$59,988 $57,382
Mar 5, 9 PM $0.000061
+1.67%
$60,988 $58,309
Mar 5, 8 PM $0.000062
+1.64%
$61,987 $57,169
Mar 5, 7 PM $0.000058
-3.33%
$57,988 $58,042
Mar 5, 6 PM $0.000062
+0.00%
$61,987 $60,756
Mar 5, 5 PM $0.000058
-0.43%
$57,988 $62,624
Mar 5, 4 PM $0.000069
+10.91%
$68,948 $1,460
Mar 5, 3 PM $0.000069
-0.93%
$68,948 $1,592
Mar 5, 2 PM $0.0000698
-0.34%
$69,772 $1,838
Mar 5, 1 PM $0.0000702
-1.03%
$70,218 $1,987
Mar 5, 12 PM $0.0000711
-0.20%
$71,043 $2,369
Mar 5, 11 AM $0.0000716
-0.39%
$71,549 $2,436
Mar 5, 10 AM $0.0000718
+0.16%
$71,768 $2,429
Mar 5, 9 AM $0.0000718
+0.89%
$71,740 $2,221
Mar 5, 8 AM $0.0000711
+14.06%
$71,084 $2,266
Mar 5, 7 AM $0.0000623
-13.79%
$62,320 $60,858
Mar 5, 6 AM $0.0000719
+0.14%
$71,865 $2,179
Mar 5, 5 AM $0.000072
-0.04%
$71,942 $2,272
Mar 5, 4 AM $0.000072
+0.30%
$71,963 $2,358
Mar 5, 3 AM $0.000072
+0.26%
$71,937 $2,359
Mar 5, 2 AM $0.000072
+0.68%
$71,966 $2,516
Mar 5, 1 AM $0.0000722
-1.42%
$72,214 $2,580
Mar 5, 12 AM $0.0000735
-0.41%
$73,437 $2,430
Mar 4, 11 PM $0.0000737
-1.03%
$73,727 $2,837