Blue Chip Historical Data

BLUECHIP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000534
-0.80%
$ 53,371 $ 4,436
Feb 5, 12 AM $ 0.000053
-0.32%
$ 53,002 $ 5,134
Feb 4, 11 PM $ 0.0000557
-9.06%
$ 55,722 $ 59,611
Feb 4, 10 PM $ 0.0000613
+3.11%
$ 61,268 $ 65,673
Feb 4, 9 PM $ 0.0000594
+6.32%
$ 59,419 $ 62,949
Feb 4, 8 PM $ 0.0000549
-0.09%
$ 54,934 $ 4,736
Feb 4, 7 PM $ 0.0000568
-1.54%
$ 56,815 $ 57,453
Feb 4, 6 PM $ 0.0000605
+12.01%
$ 60,487 $ 59,980
Feb 4, 5 PM $ 0.000054
-9.33%
$ 53,999 $ 62,700
Feb 4, 4 PM $ 0.0000596
+9.00%
$ 59,557 $ 59,185
Feb 4, 3 PM $ 0.000055
-5.03%
$ 54,958 $ 57,790
Feb 4, 2 PM $ 0.0000597
+1.44%
$ 59,716 $ 55,895
Feb 4, 1 PM $ 0.0000576
-0.05%
$ 57,548 $ 56,940
Feb 4, 12 PM $ 0.0000599
+3.70%
$ 59,849 $ 57,845
Feb 4, 11 AM $ 0.0000571
-1.64%
$ 57,050 $ 54,893
Feb 4, 10 AM $ 0.0000589
+0.06%
$ 58,920 $ 55,373
Feb 4, 9 AM $ 0.0000578
+2.02%
$ 57,745 $ 55,398
Feb 4, 8 AM $ 0.0000544
+0.00%
$ 54,405 $ 4,775
Feb 4, 3 AM $ 0.000067
+0.00%
$ 66,986 $ 58,381
Feb 4, 2 AM $ 0.0000642
-11.87%
$ 64,195 $ 58,518
Feb 4, 1 AM $ 0.0000689
-1.55%
$ 68,904 $ 59,358
Feb 4, 12 AM $ 0.00007
+1.59%
$ 69,986 $ 57,157
Feb 3, 11 PM $ 0.0000709
+1.41%
$ 70,863 $ 57,230
Feb 3, 10 PM $ 0.0000728
+1.18%
$ 72,832 $ 57,349
Feb 3, 9 PM $ 0.000073
+13.97%
$ 72,985 $ 57,591
Feb 3, 8 PM $ 0.0000729
+7.15%
$ 72,847 $ 60,148
Feb 3, 7 PM $ 0.00007
+1.57%
$ 69,986 $ 55,930
Feb 3, 6 PM $ 0.0000729
+13.43%
$ 72,845 $ 59,171
Feb 3, 5 PM $ 0.000073
+0.13%
$ 72,985 $ 59,254
Feb 3, 4 PM $ 0.000069
-2.78%
$ 68,940 $ 58,731
Feb 3, 3 PM $ 0.000069
+1.40%
$ 68,940 $ 54,391
Feb 3, 2 PM $ 0.000068
-5.56%
$ 67,986 $ 56,466
Feb 3, 1 PM $ 0.000072
+0.28%
$ 71,985 $ 60,622
Feb 3, 12 PM $ 0.0000708
+2.66%
$ 70,821 $ 56,996
Feb 3, 11 AM $ 0.000067
-1.38%
$ 66,986 $ 57,878
Feb 3, 10 AM $ 0.0000689
+2.85%
$ 68,884 $ 55,588
Feb 3, 9 AM $ 0.0000668
-0.17%
$ 66,783 $ 54,997
Feb 3, 8 AM $ 0.0000718
+7.20%
$ 71,736 $ 59,746
Feb 3, 7 AM $ 0.0000688
+1.43%
$ 68,803 $ 56,771
Feb 3, 6 AM $ 0.0000655
-3.47%
$ 65,468 $ 3,878
Feb 3, 5 AM $ 0.0000669
+1.50%
$ 66,885 $ 57,347
Feb 3, 4 AM $ 0.0000715
+1.35%
$ 71,467 $ 62,561
Feb 3, 3 AM $ 0.0000678
-2.56%
$ 67,760 $ 60,142
Feb 3, 2 AM $ 0.0000668
-2.77%
$ 66,803 $ 56,955
Feb 3, 1 AM $ 0.0000678
-1.31%
$ 67,798 $ 57,133
Feb 3, 12 AM $ 0.0000715
-0.01%
$ 71,447 $ 56,220
Feb 2, 11 PM $ 0.0000687
+2.66%
$ 68,722 $ 58,473
Feb 2, 10 PM $ 0.0000665
+0.13%
$ 66,494 $ 5,191
Feb 2, 9 PM $ 0.0000678
+0.13%
$ 67,803 $ 53,896
Feb 2, 8 PM $ 0.0000704
+2.62%
$ 70,423 $ 57,358