Blue Chip Historical Data

BLUECHIP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.0000737
-1.03%
$73,727 $2,837
Mar 4, 10 PM $0.0000746
+0.43%
$74,584 $2,797
Mar 4, 9 PM $0.000074
-4.16%
$74,005 $2,752
Mar 4, 8 PM $0.0000772
+0.45%
$77,196 $2,396
Mar 4, 7 PM $0.0000765
+0.00%
$76,435 $2,224
Mar 4, 4 PM $0.0000754
+24.77%
$-- $2,105
Mar 4, 1 PM $0.0000544
-3.46%
$54,363 $52,254
Mar 4, 12 PM $0.0000563
+0.01%
$56,312 $54,381
Mar 4, 11 AM $0.0000563
+2.41%
$56,312 $54,304
Mar 4, 9 AM $0.0000564
+6.33%
$56,343 $54,791
Mar 4, 8 AM $0.000055
+5.77%
$54,989 $52,371
Mar 4, 7 AM $0.000054
+1.89%
$53,989 $51,202
Mar 4, 6 AM $0.000054
-3.57%
$53,989 $50,640
Mar 4, 5 AM $0.000054
+1.25%
$53,989 $51,195
Mar 4, 4 AM $0.0000524
-3.04%
$52,349 $51,606
Mar 4, 3 AM $0.000053
-1.85%
$52,989 $50,676
Mar 4, 2 AM $0.000052
+0.00%
$51,989 $48,067
Mar 4, 1 AM $0.000051
-5.56%
$50,990 $46,108
Mar 4, 12 AM $0.000054
-3.78%
$53,989 $47,395
Mar 3, 11 PM $0.0000551
+2.10%
$55,123 $49,702
Mar 3, 10 PM $0.000052
-5.45%
$51,989 $45,339
Mar 3, 9 PM $0.000056
+3.70%
$55,989 $48,255
Mar 3, 8 PM $0.000053
-2.11%
$52,989 $45,043
Mar 3, 7 PM $0.0000532
-1.81%
$53,148 $44,840
Mar 3, 6 PM $0.0000541
+2.15%
$54,128 $47,180
Mar 3, 5 PM $0.000052
-3.70%
$51,989 $46,563
Mar 3, 4 PM $0.000056
+7.38%
$55,989 $49,649
Mar 3, 3 PM $0.000051
-5.56%
$50,990 $46,761
Mar 3, 2 PM $0.000051
-9.14%
$50,990 $47,074
Mar 3, 1 PM $0.0000542
-1.53%
$54,149 $50,024
Mar 3, 12 PM $0.000053
-3.64%
$52,989 $48,574
Mar 3, 6 AM $0.0000667
+21.03%
$66,674 $48,590
Mar 3, 5 AM $0.0000531
-5.15%
$53,107 $47,449
Mar 3, 4 AM $0.000055
-1.79%
$54,989 $50,008
Mar 2, 10 PM $0.0000678
+0.00%
$67,751 $1,444
Mar 2, 9 PM $0.0000677
-0.99%
$67,691 $1,464
Mar 2, 8 PM $0.0000682
+0.36%
$68,153 $1,529
Mar 2, 7 PM $0.0000671
+0.13%
$67,067 $1,663
Mar 2, 6 PM $0.0000671
+0.00%
$67,135 $1,602
Mar 2, 3 PM $0.0000685
+2.26%
$68,477 $1,553
Mar 2, 2 PM $0.0000659
+0.04%
$65,851 $1,376
Mar 2, 1 PM $0.0000662
+0.66%
$66,182 $2,092
Mar 2, 12 PM $0.000066
-0.01%
$65,946 $2,156
Mar 2, 11 AM $0.0000659
-0.24%
$65,889 $2,159
Mar 2, 10 AM $0.0000658
-0.35%
$65,756 $2,155
Mar 2, 9 AM $0.0000661
+0.85%
$66,077 $2,142
Mar 2, 8 AM $0.0000657
-0.28%
$65,672 $2,153
Mar 2, 7 AM $0.0000654
-0.70%
$65,419 $2,284
Mar 2, 6 AM $0.0000659
-0.61%
$65,930 $2,830
Mar 2, 5 AM $0.0000665
+2.31%
$66,520 $3,069