Blue Chip Historical Data

BLUECHIP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000496
-11.51%
$ 49,546 $ 43,710
Dec 31, 2025 $ 0.000056
+16.67%
$ 57,988 $ 51,789
Dec 30, 2025 $ 0.0000476
-24.42%
$ 47,572 $ 3,287
Dec 29, 2025 $ 0.0000619
-17.41%
$ 62,902 $ 50,879
Dec 28, 2025 $ 0.0000519
+1.81%
$ 51,910 $ 56,476
Dec 27, 2025 $ 0.000052
+1.87%
$ 50,990 $ 50,148
Dec 26, 2025 $ 0.0000517
-0.47%
$ 50,990 $ 52,922
Dec 25, 2025 $ 0.000052
-0.11%
$ 51,978 $ 52,669
Dec 24, 2025 $ 0.0000521
+0.13%
$ 51,112 $ 52,259
Dec 23, 2025 $ 0.0000511
-5.39%
$ 50,990 $ 52,797
Dec 22, 2025 $ 0.000053
-14.45%
$ 52,989 $ 53,055
Dec 21, 2025 $ 0.000062
+0.00%
$ 56,988 $ 56,116
Dec 20, 2025 $ 0.0000551
-2.11%
$ 55,056 $ 48,331
Dec 19, 2025 $ 0.0000565
+0.01%
$ 56,243 $ 60,727
Dec 18, 2025 $ 0.0000564
+0.78%
$ 56,449 $ 130,865
Dec 17, 2025 $ 0.000052
-21.21%
$ 52,989 $ 47,612
Dec 16, 2025 $ 0.000065
+3.17%
$ 66,986 $ 61,568
Dec 15, 2025 $ 0.000062
+0.00%
$ 60,988 $ 53,822
Dec 14, 2025 $ 0.000062
-4.62%
$ 62,987 $ 51,427
Dec 13, 2025 $ 0.000065
+1.56%
$ 66,986 $ 53,121
Dec 12, 2025 $ 0.000063
+7.29%
$ 62,987 $ 54,760
Dec 11, 2025 $ 0.0000581
-23.58%
$ 58,065 $ 51,798
Dec 10, 2025 $ 0.0000606
-16.96%
$ 60,610 $ 52,139
Dec 9, 2025 $ 0.000071
+2.90%
$ 70,986 $ 54,324
Dec 8, 2025 $ 0.0000614
-13.58%
$ 61,349 $ 54,766
Dec 7, 2025 $ 0.000064
-8.60%
$ 63,966 $ 53,764
Dec 6, 2025 $ 0.0000633
-4.50%
$ 63,279 $ 50,287
Dec 5, 2025 $ 0.0000663
-6.65%
$ 66,264 $ 51,847
Dec 4, 2025 $ 0.00007
+37.25%
$ 68,986 $ 60,740
Dec 3, 2025 $ 0.000052
-14.75%
$ 51,989 $ 45,842
Dec 2, 2025 $ 0.000058
-6.06%
$ 57,988 $ 49,329
Dec 1, 2025 $ 0.0000573
-21.47%
$ 57,313 $ 48,047
Nov 30, 2025 $ 0.0000685
-15.48%
$ 70,986 $ 33,354
Nov 29, 2025 $ 0.000075
+0.10%
$ 74,985 $ 58,457
Nov 28, 2025 $ 0.0000733
-14.76%
$ 74,908 $ 51,140
Nov 27, 2025 $ 0.0000874
+1.30%
$ 87,341 $ 64,498
Nov 26, 2025 $ 0.0000815
+18.15%
$ 86,330 $ 59,202
Nov 25, 2025 $ 0.000071
+1.43%
$ 71,985 $ 52,568
Nov 24, 2025 $ 0.000072
+15.86%
$ 67,022 $ 52,169
Nov 23, 2025 $ 0.0000621
-2.84%
$ 62,104 $ 1,988
Nov 22, 2025 $ 0.000068
-2.86%
$ 63,922 $ 48,710
Nov 21, 2025 $ 0.0000668
+1.40%
$ 61,702 $ 46,374
Nov 20, 2025 $ 0.0000679
-10.99%
$ 65,972 $ 62,896
Nov 19, 2025 $ 0.000073
-1.35%
$ 72,985 $ 62,878
Nov 18, 2025 $ 0.000071
+4.75%
$ 70,986 $ 64,860
Nov 17, 2025 $ 0.000068
-0.01%
$ 67,979 $ 58,793
Nov 16, 2025 $ 0.000069
-2.82%
$ 71,985 $ 49,014
Nov 15, 2025 $ 0.000069
-4.17%
$ 73,857 $ 57,104
Nov 14, 2025 $ 0.0000709
-5.41%
$ 72,985 $ 50,135
Nov 13, 2025 $ 0.0000828
+3.44%
$ 82,736 $ 54,104