Blue Chip Historical Data

BLUECHIP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0000724
+24.33%
$72,174 $31,545
Feb 16, 2026 $0.0000599
-3.86%
$57,989 $62,373
Feb 15, 2026 $0.0000601
-12.53%
$57,270 $60,849
Feb 14, 2026 $0.0000668
-7.39%
$66,773 $58,288
Feb 13, 2026 $0.0000721
-1.62%
$72,101 $63,395
Feb 12, 2026 $0.0000751
-31.95%
$75,073 $71,190
Feb 11, 2026 $0.000109
+31.50%
$109,123 $230,285
Feb 10, 2026 $0.000046
-6.44%
$45,952 $57,456
Feb 9, 2026 $0.0000509
+1.88%
$50,928 $54,496
Feb 8, 2026 $0.000052
+2.04%
$51,989 $54,728
Feb 7, 2026 $0.000049
-5.72%
$48,990 $54,567
Feb 6, 2026 $0.0000516
-0.61%
$51,549 $61,691
Feb 5, 2026 $0.0000519
-2.46%
$51,864 $52,850
Feb 4, 2026 $0.0000557
-19.12%
$55,722 $59,611
Feb 3, 2026 $0.0000709
-0.83%
$70,863 $57,230
Feb 2, 2026 $0.0000687
-19.34%
$68,722 $58,473
Feb 1, 2026 $0.0000815
+11.25%
$81,486 $82,237
Jan 31, 2026 $0.0000733
-21.15%
$73,248 $57,029
Jan 30, 2026 $0.0001
+22.53%
$100,030 $16,126
Jan 29, 2026 $0.0000817
+1.80%
$81,645 $64,661
Jan 28, 2026 $0.0000802
-2.69%
$80,205 $66,826
Jan 27, 2026 $0.0000817
-16.67%
$81,649 $75,904
Jan 26, 2026 $0.0000818
+48.70%
$81,768 $214,740
Jan 25, 2026 $0.000074
+32.27%
$73,985 $56,433
Jan 24, 2026 $0.0000562
-4.71%
$56,229 $3,408
Jan 23, 2026 $0.0000596
-21.59%
$59,575 $5,035
Jan 22, 2026 $0.0000749
+10.17%
$74,903 $156,483
Jan 21, 2026 $0.000053
-15.81%
$53,028 $52,296
Jan 20, 2026 $0.000053
-13.15%
$52,968 $50,009
Jan 19, 2026 $0.000063
+3.29%
$62,987 $48,624
Jan 18, 2026 $0.000059
-6.29%
$58,994 $50,956
Jan 17, 2026 $0.000063
+5.00%
$62,987 $55,220
Jan 16, 2026 $0.0000601
-12.07%
$60,087 $57,158
Jan 15, 2026 $0.0000683
+11.92%
$68,329 $58,757
Jan 14, 2026 $0.0000611
+0.16%
$61,046 $60,250
Jan 13, 2026 $0.0000619
-0.11%
$61,917 $60,113
Jan 12, 2026 $0.000062
+1.65%
$61,987 $57,006
Jan 11, 2026 $0.000061
-2.98%
$60,988 $47,155
Jan 10, 2026 $0.0000638
-0.26%
$63,823 $48,249
Jan 9, 2026 $0.000065
-0.47%
$64,987 $47,718
Jan 8, 2026 $0.000065
+6.56%
$64,991 $53,198
Jan 7, 2026 $0.000061
-23.56%
$60,988 $47,916
Jan 6, 2026 $0.0000812
+11.18%
$81,224 $9,591
Jan 5, 2026 $0.0000717
-16.48%
$71,733 $12,375
Jan 4, 2026 $0.0000882
+60.73%
$88,185 $23,154
Jan 3, 2026 $0.0000549
+4.84%
$54,866 $50,046
Jan 2, 2026 $0.0000525
+6.83%
$52,510 $4,802
Jan 1, 2026 $0.0000496
-11.51%
$49,546 $43,710
Dec 31, 2025 $0.000056
+16.67%
$57,988 $51,789
Dec 30, 2025 $0.0000476
-24.42%
$47,572 $3,287