Blue Chip Historical Data

BLUECHIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.0000337
-0.79%
$33,654 $32,078
Jun 23, 9 AM $0.000034
-0.23%
$34,018 $32,259
Jun 23, 8 AM $0.0000341
-0.84%
$34,103 $32,285
Jun 23, 7 AM $0.0000345
-0.16%
$34,435 $32,558
Jun 23, 6 AM $0.0000345
-0.55%
$34,436 $32,006
Jun 23, 5 AM $0.0000347
-1.85%
$34,632 $32,590
Jun 23, 4 AM $0.0000355
-0.88%
$35,445 $33,099
Jun 23, 3 AM $0.0000357
+0.60%
$35,706 $33,271
Jun 23, 2 AM $0.0000355
+0.22%
$35,462 $33,045
Jun 23, 1 AM $0.0000354
-0.30%
$35,371 $32,941
Jun 23, 12 AM $0.0000355
+1.77%
$35,439 $32,896
Jun 22, 11 PM $0.0000348
+2.29%
$34,813 $31,603
Jun 22, 10 PM $0.0000339
-0.48%
$33,924 $31,324
Jun 22, 9 PM $0.000034
-1.55%
$34,024 $31,362
Jun 22, 8 PM $0.0000344
-1.12%
$34,368 $31,876
Jun 22, 7 PM $0.0000348
+0.00%
$34,734 $52,988
Jun 21, 6 AM $0.0000363
+0.00%
$36,231 $380
Jun 21, 5 AM $0.0000363
-0.68%
$36,261 $383
Jun 21, 4 AM $0.0000365
-0.24%
$36,431 $602
Jun 21, 3 AM $0.0000364
+0.35%
$36,423 $599
Jun 21, 2 AM $0.0000363
+0.06%
$36,251 $609
Jun 21, 1 AM $0.0000363
+0.11%
$36,243 $608
Jun 21, 12 AM $0.0000363
-0.18%
$36,257 $610
Jun 20, 11 PM $0.0000364
-0.35%
$36,405 $621
Jun 20, 10 PM $0.0000362
+1.07%
$36,204 $609
Jun 20, 9 PM $0.0000358
+0.56%
$35,802 $620
Jun 20, 8 PM $0.0000356
+0.05%
$35,614 $757
Jun 20, 7 PM $0.0000356
-0.09%
$35,544 $785
Jun 20, 6 PM $0.0000355
+0.46%
$35,507 $780
Jun 20, 5 PM $0.0000354
-0.15%
$35,349 $775
Jun 20, 4 PM $0.0000351
-0.26%
$35,099 $766
Jun 20, 3 PM $0.0000352
+0.67%
$35,175 $761
Jun 20, 2 PM $0.0000346
-0.80%
$34,542 $758
Jun 20, 1 PM $0.000035
-0.04%
$35,011 $625
Jun 20, 12 PM $0.0000352
+0.04%
$35,165 $628
Jun 19, 5 AM $0.0000324
+0.00%
$32,417 $129
Jun 17, 1 PM $0.0000349
+0.35%
$34,915 $405
Jun 17, 12 PM $0.0000349
+0.07%
$34,829 $869
Jun 17, 11 AM $0.0000347
-0.56%
$34,692 $1,060
Jun 17, 10 AM $0.000035
-0.03%
$34,980 $1,063
Jun 17, 9 AM $0.0000349
-0.10%
$34,906 $1,062
Jun 17, 8 AM $0.0000349
-0.64%
$34,900 $1,067
Jun 17, 7 AM $0.0000353
+0.76%
$35,233 $1,037
Jun 17, 6 AM $0.0000352
-0.14%
$35,145 $1,041
Jun 17, 5 AM $0.0000346
-0.37%
$34,599 $892
Jun 17, 4 AM $0.0000347
+1.28%
$34,655 $879
Jun 17, 3 AM $0.0000343
-0.14%
$34,300 $846
Jun 17, 2 AM $0.0000344
+1.58%
$34,377 $833
Jun 17, 1 AM $0.0000338
-0.14%
$33,769 $729
Jun 17, 12 AM $0.0000339
-0.13%
$33,832 $823