Blue Chip Historical Data

BLUECHIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000386
+0.44%
$ 38,564 $ 639
Apr 5, 1 PM $ 0.0000384
+0.02%
$ 38,395 $ 44,379
Apr 5, 12 PM $ 0.0000429
+2.35%
$ 42,927 $ 47,295
Apr 5, 11 AM $ 0.00004
+2.71%
$ 39,973 $ 46,661
Apr 5, 10 AM $ 0.0000389
-0.04%
$ 38,906 $ 704
Apr 5, 9 AM $ 0.0000388
+0.10%
$ 38,827 $ 703
Apr 5, 8 AM $ 0.0000388
-7.63%
$ 38,786 $ 702
Apr 5, 7 AM $ 0.000044
+2.47%
$ 43,991 $ 50,548
Apr 5, 6 AM $ 0.000041
+2.45%
$ 40,958 $ 49,277
Apr 5, 5 AM $ 0.00004
+2.11%
$ 39,979 $ 46,324
Apr 5, 4 AM $ 0.0000393
-1.83%
$ 39,246 $ 873
Apr 5, 3 AM $ 0.000042
-2.27%
$ 41,943 $ 47,459
Apr 5, 2 AM $ 0.0000419
+6.79%
$ 41,937 $ 49,216
Apr 5, 1 AM $ 0.0000394
+0.01%
$ 39,345 $ 879
Apr 5, 12 AM $ 0.0000394
-0.09%
$ 39,358 $ 880
Apr 4, 11 PM $ 0.0000396
-0.22%
$ 39,586 $ 886
Apr 4, 10 PM $ 0.0000396
-0.05%
$ 39,589 $ 879
Apr 4, 9 PM $ 0.0000396
+0.11%
$ 39,590 $ 879
Apr 4, 6 PM $ 0.0000386
+0.00%
$ 38,626 $ 647
Apr 4, 3 PM $ 0.0000386
-14.28%
$ 38,568 $ 48,237
Apr 4, 2 PM $ 0.000043
-6.52%
$ 42,991 $ 48,638
Apr 4, 1 PM $ 0.000045
-2.17%
$ 44,991 $ 50,973
Apr 4, 12 PM $ 0.000046
+9.52%
$ 45,991 $ 51,268
Apr 4, 11 AM $ 0.000042
-2.33%
$ 41,992 $ 47,902
Apr 4, 10 AM $ 0.000043
-2.27%
$ 42,991 $ 47,477
Apr 4, 9 AM $ 0.000043
-2.27%
$ 42,991 $ 48,692
Apr 4, 8 AM $ 0.000046
+0.00%
$ 45,991 $ 45,815
Apr 4, 7 AM $ 0.000046
+4.55%
$ 45,991 $ 48,450
Apr 4, 6 AM $ 0.000045
+0.00%
$ 44,991 $ 46,309
Apr 4, 5 AM $ 0.000045
+0.00%
$ 44,991 $ 46,280
Apr 4, 4 AM $ 0.000046
+6.98%
$ 45,991 $ 46,249
Apr 4, 3 AM $ 0.000044
+2.33%
$ 43,991 $ 43,792
Apr 4, 2 AM $ 0.000044
+2.33%
$ 43,991 $ 44,129
Apr 4, 1 AM $ 0.000044
-2.22%
$ 43,991 $ 44,154
Apr 4, 12 AM $ 0.000045
+2.27%
$ 44,991 $ 49,047
Apr 3, 11 PM $ 0.000043
-2.27%
$ 42,991 $ 46,187
Apr 3, 10 PM $ 0.000044
+0.00%
$ 43,991 $ 46,016
Apr 3, 9 PM $ 0.000045
+2.27%
$ 44,991 $ 48,633
Apr 3, 8 PM $ 0.000045
+0.00%
$ 44,991 $ 47,973
Apr 3, 7 PM $ 0.000046
+0.00%
$ 45,991 $ 47,726
Apr 3, 6 PM $ 0.000046
+0.00%
$ 45,991 $ 46,149
Apr 3, 12 PM $ 0.0000381
+0.00%
$ 38,070 $ 47,334
Apr 3, 9 AM $ 0.000038
+0.00%
$ 37,991 $ 45,387
Apr 3, 8 AM $ 0.000041
-4.65%
$ 40,992 $ 46,471
Apr 3, 7 AM $ 0.000043
+4.88%
$ 42,991 $ 46,513
Apr 3, 6 AM $ 0.000042
-2.33%
$ 41,992 $ 49,702
Apr 3, 5 AM $ 0.000043
-4.44%
$ 42,991 $ 48,947
Apr 3, 4 AM $ 0.000046
+0.00%
$ 45,991 $ 47,553
Apr 3, 3 AM $ 0.000045
+4.65%
$ 44,991 $ 50,796
Apr 3, 2 AM $ 0.000045
+4.65%
$ 44,991 $ 45,908