Blue Chip Historical Data

BLUECHIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000308
-0.40%
$ 30,794 $ 1,090
Jun 7, 9 AM $ 0.0000313
+0.48%
$ 31,244 $ 1,099
Jun 7, 8 AM $ 0.0000307
-0.39%
$ 30,650 $ 1,088
Jun 7, 7 AM $ 0.0000308
-0.17%
$ 30,750 $ 1,105
Jun 7, 6 AM $ 0.0000305
-0.44%
$ 30,461 $ 1,098
Jun 7, 5 AM $ 0.0000305
-0.11%
$ 30,468 $ 1,095
Jun 7, 4 AM $ 0.0000304
+0.45%
$ 30,348 $ 1,082
Jun 7, 3 AM $ 0.0000302
+0.34%
$ 30,186 $ 1,071
Jun 7, 2 AM $ 0.0000301
-0.23%
$ 30,097 $ 1,074
Jun 7, 1 AM $ 0.00003
+1.37%
$ 30,010 $ 1,054
Jun 7, 12 AM $ 0.0000296
+0.03%
$ 29,576 $ 1,051
Jun 6, 11 PM $ 0.0000295
+0.40%
$ 29,477 $ 1,043
Jun 6, 10 PM $ 0.0000295
-0.31%
$ 29,491 $ 1,051
Jun 6, 9 PM $ 0.0000296
+0.51%
$ 29,625 $ 1,027
Jun 6, 8 PM $ 0.0000289
-0.41%
$ 28,927 $ 1,003
Jun 6, 7 PM $ 0.0000286
+0.46%
$ 28,627 $ 1,022
Jun 6, 6 PM $ 0.0000284
-0.35%
$ 28,429 $ 1,023
Jun 6, 5 PM $ 0.0000286
-0.12%
$ 28,617 $ 1,022
Jun 6, 4 PM $ 0.0000288
+0.25%
$ 28,789 $ 1,024
Jun 6, 3 PM $ 0.0000286
+0.00%
$ 28,609 $ 1,125
Jun 6, 7 AM $ 0.0000338
+0.35%
$ 33,772 $ 567
Jun 6, 6 AM $ 0.0000338
+0.78%
$ 33,756 $ 1,272
Jun 6, 5 AM $ 0.0000327
+0.20%
$ 32,693 $ 1,242
Jun 6, 4 AM $ 0.0000333
-1.23%
$ 33,236 $ 1,476
Jun 6, 3 AM $ 0.0000339
-0.85%
$ 33,859 $ 1,498
Jun 6, 2 AM $ 0.0000342
-0.80%
$ 34,144 $ 1,622
Jun 6, 1 AM $ 0.0000345
-0.58%
$ 34,509 $ 1,642
Jun 6, 12 AM $ 0.0000347
+2.42%
$ 34,681 $ 1,602
Jun 5, 11 PM $ 0.0000343
-0.68%
$ 34,320 $ 1,635
Jun 5, 10 PM $ 0.0000346
-1.13%
$ 34,567 $ 1,657
Jun 5, 9 PM $ 0.0000348
+0.72%
$ 34,825 $ 1,646
Jun 5, 8 PM $ 0.0000343
-1.42%
$ 34,267 $ 1,655
Jun 5, 7 PM $ 0.000034
-2.77%
$ 33,998 $ 1,523
Jun 5, 6 PM $ 0.0000357
-0.33%
$ 35,657 $ 1,561
Jun 5, 5 PM $ 0.0000359
+0.57%
$ 35,878 $ 1,571
Jun 5, 4 PM $ 0.0000356
+2.05%
$ 35,583 $ 1,547
Jun 5, 3 PM $ 0.0000342
-1.86%
$ 34,139 $ 1,503
Jun 5, 2 PM $ 0.0000346
-0.39%
$ 34,602 $ 1,259
Jun 5, 1 PM $ 0.000035
+0.73%
$ 34,970 $ 1,256
Jun 5, 12 PM $ 0.0000349
-0.13%
$ 34,871 $ 1,263
Jun 5, 11 AM $ 0.000035
-0.25%
$ 34,995 $ 1,269
Jun 5, 10 AM $ 0.0000351
+0.27%
$ 35,078 $ 1,927
Jun 5, 9 AM $ 0.000035
+0.61%
$ 34,939 $ 1,952
Jun 5, 8 AM $ 0.0000339
-0.71%
$ 33,880 $ 1,952
Jun 5, 7 AM $ 0.0000333
-2.18%
$ 33,298 $ 2,373
Jun 5, 6 AM $ 0.0000344
-1.19%
$ 34,389 $ 1,674
Jun 5, 5 AM $ 0.000035
+2.94%
$ 34,963 $ 1,634
Jun 5, 4 AM $ 0.0000341
+0.29%
$ 34,091 $ 1,708
Jun 5, 3 AM $ 0.0000338
-1.10%
$ 33,815 $ 1,762
Jun 5, 2 AM $ 0.0000343
+0.10%
$ 34,322 $ 1,656