Blue Chip Historical Data

BLUECHIP Page 3
Download
Date Close Price change Market cap Trading volume
5:22 AM $0.0067
+0.00%
$6.69 million $1.17 million
5:17 AM $0.00693
+0.00%
$6.92 million $1.17 million
5:12 AM $0.00712
+0.00%
$7.12 million $1.17 million
5:02 AM $0.00691
+0.00%
$6.9 million $1.16 million
4:57 AM $0.00711
+0.00%
$7.1 million $1.16 million
4:52 AM $0.00708
+0.00%
$7.08 million $1.16 million
4:47 AM $0.00703
+0.00%
$7.02 million $1.15 million
4:42 AM $0.00712
+0.00%
$7.11 million $1.15 million
4:37 AM $0.0071
+0.00%
$7.1 million $1.15 million
4:32 AM $0.00695
+0.00%
$6.94 million $1.15 million
4:27 AM $0.00685
+0.00%
$6.85 million $1.15 million
4:22 AM $0.00663
+0.00%
$6.63 million $1.15 million
4:17 AM $0.00663
+0.00%
$6.63 million $1.14 million
4:12 AM $0.00652
+0.00%
$6.51 million $1.14 million
4:07 AM $0.00688
+0.00%
$6.87 million $1.14 million
4:02 AM $0.00718
+0.00%
$7.17 million $1.14 million
3:57 AM $0.00745
+0.00%
$7.45 million $1.13 million
3:47 AM $0.00699
+0.00%
$6.98 million $1.13 million
3:42 AM $0.00698
+0.00%
$6.97 million $1.13 million
3:37 AM $0.0067
+0.00%
$6.7 million $1.12 million
3:32 AM $0.00698
+0.00%
$6.97 million $1.12 million
3:27 AM $0.00684
+0.00%
$6.84 million $1.11 million
3:22 AM $0.00673
+0.00%
$6.73 million $1.11 million
3:17 AM $0.0068
+0.00%
$6.79 million $1.11 million
3:12 AM $0.00691
+0.00%
$6.9 million $1.11 million
3:07 AM $0.007
+0.00%
$7 million $1.11 million
3:02 AM $0.00705
+0.00%
$7.05 million $1.1 million
2:52 AM $0.00668
+0.00%
$6.68 million $1.1 million
2:47 AM $0.00662
+0.00%
$6.62 million $1.1 million
2:42 AM $0.00676
+0.00%
$6.76 million $1.1 million
2:37 AM $0.00681
+0.00%
$6.81 million $1.1 million
2:32 AM $0.00692
+0.00%
$6.92 million $1.09 million
2:27 AM $0.00672
+0.00%
$6.72 million $1.09 million
2:22 AM $0.00693
+0.00%
$6.93 million $1.09 million
2:17 AM $0.00689
+0.00%
$6.89 million $1.09 million
2:12 AM $0.00674
+0.00%
$6.74 million $1.08 million
2:07 AM $0.00676
+0.00%
$6.75 million $1.08 million
2:02 AM $0.00678
+0.00%
$6.78 million $1.08 million
1:52 AM $0.00617
+0.00%
$6.17 million $1.07 million
1:47 AM $0.00628
+0.00%
$6.27 million $1.07 million
1:36 AM $0.00721
+0.00%
$7.2 million $1.06 million
1:31 AM $0.00732
+0.00%
$7.32 million $1.06 million
1:26 AM $0.00741
+0.00%
$7.4 million $1.06 million
1:21 AM $0.00742
+0.00%
$7.42 million $1.05 million
1:16 AM $0.00751
+0.00%
$7.51 million $1.05 million
1:11 AM $0.00749
+0.00%
$7.48 million $1.05 million
1:06 AM $0.00754
+0.00%
$7.53 million $1.05 million
1:01 AM $0.00772
+0.00%
$7.72 million $1.05 million
12:56 AM $0.0076
+0.00%
$7.59 million $1.05 million
12:51 AM $0.00751
+0.00%
$7.5 million $1.04 million