Blue Chip Historical Data

BLUECHIP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000686
-3.84%
$ 68,623 $ 53,977
Feb 2, 6 PM $ 0.0000705
+4.02%
$ 70,458 $ 54,938
Feb 2, 5 PM $ 0.0000678
-5.03%
$ 67,737 $ 53,588
Feb 2, 4 PM $ 0.0000713
+7.81%
$ 71,326 $ 56,575
Feb 2, 3 PM $ 0.0000655
-4.35%
$ 65,472 $ 5,932
Feb 2, 2 PM $ 0.0000648
-18.32%
$ 64,817 $ 53,673
Feb 2, 1 PM $ 0.0000757
+0.97%
$ 75,710 $ 58,016
Feb 2, 12 PM $ 0.000079
+7.53%
$ 78,984 $ 48,893
Feb 2, 11 AM $ 0.0000733
-4.23%
$ 73,311 $ 5,809
Feb 2, 10 AM $ 0.0000775
-3.46%
$ 77,438 $ 54,972
Feb 2, 9 AM $ 0.0000775
+9.09%
$ 77,512 $ 57,794
Feb 2, 8 AM $ 0.0000729
-5.03%
$ 72,898 $ 58,125
Feb 2, 7 AM $ 0.000076
-1.84%
$ 76,026 $ 65,880
Feb 2, 6 AM $ 0.0000752
-3.40%
$ 75,186 $ 69,841
Feb 2, 5 AM $ 0.0000755
-1.70%
$ 75,526 $ 69,564
Feb 2, 4 AM $ 0.0000748
-9.13%
$ 74,753 $ 17,706
Feb 2, 3 AM $ 0.00008
-4.39%
$ 79,947 $ 73,803
Feb 2, 2 AM $ 0.0000829
-2.96%
$ 82,835 $ 75,033
Feb 2, 1 AM $ 0.0000838
+9.16%
$ 83,769 $ 80,171
Feb 2, 12 AM $ 0.0000761
-10.75%
$ 76,040 $ 17,385
Feb 1, 11 PM $ 0.0000815
+7.33%
$ 81,486 $ 82,237
Feb 1, 10 PM $ 0.00008
+7.31%
$ 80,033 $ 80,671
Feb 1, 9 PM $ 0.0000741
-1.42%
$ 74,112 $ 20,779
Feb 1, 8 PM $ 0.0000801
+7.32%
$ 80,099 $ 83,398
Feb 1, 7 PM $ 0.0000747
-1.19%
$ 74,635 $ 84,031
Feb 1, 6 PM $ 0.0000758
+1.94%
$ 75,821 $ 20,840
Feb 1, 5 PM $ 0.0000741
-0.03%
$ 74,126 $ 20,718
Feb 1, 4 PM $ 0.0000807
-2.67%
$ 80,694 $ 86,123
Feb 1, 3 PM $ 0.0000764
-6.08%
$ 76,364 $ 22,725
Feb 1, 2 PM $ 0.0000828
+5.50%
$ 82,802 $ 89,135
Feb 1, 1 PM $ 0.0000799
+0.00%
$ 79,917 $ 20,692
Feb 1, 8 AM $ 0.0000697
+0.00%
$ 69,657 $ 67,235
Feb 1, 7 AM $ 0.0000671
-0.61%
$ 67,081 $ 66,330
Feb 1, 6 AM $ 0.0000688
-2.46%
$ 68,764 $ 62,800
Feb 1, 5 AM $ 0.000068
-2.63%
$ 67,945 $ 64,277
Feb 1, 4 AM $ 0.0000689
-0.22%
$ 68,930 $ 63,355
Feb 1, 3 AM $ 0.000069
+1.17%
$ 68,990 $ 61,871
Feb 1, 2 AM $ 0.0000693
+1.52%
$ 69,250 $ 61,543
Feb 1, 1 AM $ 0.0000699
-5.18%
$ 69,880 $ 59,658
Feb 1, 12 AM $ 0.0000737
+0.61%
$ 73,696 $ 61,024
Jan 31, 11 PM $ 0.0000733
+3.04%
$ 73,248 $ 57,029
Jan 31, 10 PM $ 0.0000702
+1.29%
$ 70,202 $ 57,031
Jan 31, 9 PM $ 0.0000716
+0.91%
$ 71,569 $ 55,892
Jan 31, 8 PM $ 0.0000692
-2.37%
$ 69,176 $ 56,966
Jan 31, 7 PM $ 0.0000709
+2.54%
$ 70,859 $ 55,644
Jan 31, 6 PM $ 0.0000658
+0.76%
$ 65,772 $ 55,808
Jan 31, 5 PM $ 0.0000685
-4.79%
$ 68,498 $ 55,889
Jan 31, 4 PM $ 0.0000728
-0.54%
$ 72,789 $ 9,200
Jan 31, 3 PM $ 0.0000729
-13.88%
$ 72,905 $ 9,454
Jan 31, 2 PM $ 0.0000847
+9.22%
$ 84,657 $ 66,194