Blue Chip Historical Data

BLUECHIP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.0000665
+2.31%
$66,520 $3,069
Mar 2, 4 AM $0.000065
-0.39%
$64,943 $2,647
Mar 2, 3 AM $0.0000649
-0.21%
$64,909 $2,730
Mar 2, 2 AM $0.0000554
+1.74%
$55,382 $58,351
Mar 2, 1 AM $0.0000535
-5.08%
$53,482 $56,250
Mar 2, 12 AM $0.0000554
+8.59%
$55,371 $58,745
Mar 1, 11 PM $0.000051
-6.24%
$50,990 $53,696
Mar 1, 10 PM $0.0000543
-12.57%
$54,313 $56,778
Mar 1, 9 PM $0.0000617
+0.33%
$61,653 $2,139
Mar 1, 8 PM $0.0000616
+13.55%
$61,585 $1,789
Mar 1, 7 PM $0.0000616
-0.16%
$61,590 $1,944
Mar 1, 6 PM $0.0000618
+16.01%
$61,831 $1,772
Mar 1, 5 PM $0.0000543
-3.43%
$54,258 $57,387
Mar 1, 4 PM $0.0000552
-12.99%
$55,224 $54,761
Mar 1, 3 PM $0.0000634
-0.52%
$63,424 $2,201
Mar 1, 2 PM $0.000068
+1.11%
$67,955 $2,224
Mar 1, 1 PM $0.0000672
-0.13%
$67,211 $54,370
Mar 1, 12 PM $0.0000681
+0.16%
$68,082 $1,529
Mar 1, 11 AM $0.0000682
+0.00%
$68,185 $1,804
Mar 1, 6 AM $0.0000677
+14.80%
$67,716 $59,208
Mar 1, 5 AM $0.000061
+1.67%
$60,988 $58,148
Mar 1, 4 AM $0.000061
+0.00%
$60,988 $56,984
Mar 1, 3 AM $0.000058
+3.12%
$57,988 $54,589
Mar 1, 2 AM $0.0000582
-1.64%
$58,180 $55,123
Mar 1, 1 AM $0.0000592
-3.01%
$59,152 $58,626
Mar 1, 12 AM $0.0000602
+5.09%
$60,148 $59,756
Feb 28, 11 PM $0.0000592
-1.61%
$59,176 $59,618
Feb 28, 10 PM $0.0000602
+1.96%
$60,146 $60,387
Feb 28, 9 PM $0.000059
-1.85%
$58,988 $59,341
Feb 28, 8 PM $0.0000611
+0.15%
$61,076 $61,465
Feb 28, 7 PM $0.00006
+6.74%
$59,988 $59,259
Feb 28, 6 PM $0.0000572
-6.37%
$57,168 $56,916
Feb 28, 5 PM $0.0000601
-1.60%
$60,084 $59,112
Feb 28, 4 PM $0.0000611
+3.25%
$61,060 $61,693
Feb 28, 3 PM $0.0000611
-0.03%
$61,062 $62,203
Feb 28, 2 PM $0.0000582
+1.68%
$58,183 $57,885
Feb 28, 1 PM $0.0000592
-3.11%
$59,139 $60,345
Feb 28, 12 PM $0.0000628
+6.26%
$62,770 $2,042
Feb 28, 11 AM $0.0000616
+4.24%
$61,577 $1,937
Feb 28, 10 AM $0.00006
-2.06%
$60,031 $62,114
Feb 28, 9 AM $0.0000591
-2.83%
$59,067 $60,395
Feb 28, 8 AM $0.0000608
+8.21%
$60,789 $61,661
Feb 28, 7 AM $0.0000562
-4.91%
$56,173 $57,845
Feb 28, 6 AM $0.000061
-3.73%
$61,008 $59,846
Feb 28, 5 AM $0.0000643
+10.09%
$64,256 $2,520
Feb 28, 4 AM $0.0000603
-9.33%
$60,279 $62,787
Feb 28, 3 AM $0.0000669
+0.08%
$66,871 $2,583
Feb 28, 2 AM $0.0000668
+0.13%
$66,749 $2,691
Feb 28, 1 AM $0.0000668
-0.05%
$66,787 $2,827
Feb 28, 12 AM $0.0000668
-0.69%
$66,820 $2,838