Blue Chip Historical Data

BLUECHIP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.0000668
-0.69%
$66,820 $2,838
Feb 27, 11 PM $0.0000663
+0.03%
$66,333 $2,975
Feb 27, 10 PM $0.0000666
+0.01%
$66,590 $2,931
Feb 27, 9 PM $0.0000667
+0.03%
$66,733 $2,929
Feb 27, 8 PM $0.0000668
+0.29%
$66,776 $2,871
Feb 27, 7 PM $0.0000669
-0.24%
$66,902 $2,893
Feb 27, 6 PM $0.0000671
+0.23%
$67,117 $3,263
Feb 27, 5 PM $0.0000679
-2.59%
$67,877 $3,336
Feb 27, 4 PM $0.0000696
+1.91%
$69,562 $3,153
Feb 27, 3 PM $0.0000683
+0.38%
$68,306 $2,827
Feb 27, 2 PM $0.0000681
-0.18%
$68,070 $2,951
Feb 27, 1 PM $0.0000685
+0.28%
$68,461 $2,735
Feb 27, 12 PM $0.0000686
-1.21%
$68,614 $2,779
Feb 27, 11 AM $0.000071
-1.34%
$71,016 $2,924
Feb 27, 10 AM $0.0000724
-0.90%
$72,417 $2,743
Feb 27, 9 AM $0.0000739
+0.25%
$73,900 $2,847
Feb 27, 8 AM $0.0000742
+2.05%
$74,209 $2,767
Feb 27, 7 AM $0.0000739
-0.24%
$73,903 $3,391
Feb 27, 6 AM $0.0000737
-0.08%
$73,717 $3,220
Feb 27, 5 AM $0.0000739
+0.28%
$73,916 $3,140
Feb 27, 4 AM $0.00007
+17.23%
$70,030 $2,449
Feb 27, 3 AM $0.0000687
+0.79%
$68,709 $2,294
Feb 27, 2 AM $0.0000682
+16.41%
$68,183 $2,189
Feb 27, 1 AM $0.0000577
+0.03%
$57,648 $29,093
Feb 27, 12 AM $0.0000576
+0.15%
$57,632 $30,740
Feb 26, 11 PM $0.0000576
+0.98%
$57,547 $33,377
Feb 26, 10 PM $0.000057
-0.76%
$56,988 $35,501
Feb 26, 9 PM $0.0000574
+0.03%
$57,422 $37,241
Feb 26, 8 PM $0.0000574
+0.72%
$57,401 $38,805
Feb 26, 7 PM $0.000057
-0.40%
$56,988 $40,272
Feb 26, 6 PM $0.0000572
+0.40%
$57,217 $42,453
Feb 26, 5 PM $0.000057
-0.35%
$56,988 $45,999
Feb 26, 4 PM $0.0000572
+0.01%
$57,185 $47,771
Feb 26, 3 PM $0.0000572
-0.15%
$57,178 $49,709
Feb 26, 2 PM $0.0000573
-11.47%
$57,265 $51,671
Feb 26, 1 PM $0.0000602
+3.72%
$60,145 $55,425
Feb 26, 12 PM $0.0000563
-6.42%
$56,307 $54,170
Feb 26, 11 AM $0.0000563
-4.88%
$56,312 $54,102
Feb 26, 10 AM $0.0000592
-1.31%
$59,204 $52,661
Feb 26, 9 AM $0.00006
+0.00%
$59,988 $51,849
Feb 26, 8 AM $0.00006
+1.69%
$59,988 $51,360
Feb 26, 7 AM $0.000061
+0.00%
$60,988 $52,887
Feb 26, 5 AM $0.0000633
+0.00%
$63,285 $52,947
Feb 26, 4 AM $0.0000633
+5.27%
$63,285 $53,820
Feb 26, 3 AM $0.0000573
-0.05%
$57,249 $52,802
Feb 26, 2 AM $0.0000592
-0.11%
$59,180 $53,620
Feb 26, 1 AM $0.0000593
-6.42%
$59,242 $55,597
Feb 26, 12 AM $0.0000636
+8.98%
$63,561 $3,289
Feb 25, 11 PM $0.0000593
-8.89%
$59,250 $56,267
Feb 25, 10 PM $0.0000651
-0.31%
$65,073 $4,214