Blue Chip Historical Data

BLUECHIP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $0.0000651
-0.31%
$65,073 $4,214
Feb 25, 9 PM $0.0000644
-0.10%
$64,435 $3,910
Feb 25, 8 PM $0.0000594
-7.47%
$59,381 $58,359
Feb 25, 7 PM $0.0000642
+6.49%
$64,175 $62,001
Feb 25, 6 PM $0.0000603
+3.11%
$60,265 $60,593
Feb 25, 5 PM $0.0000603
+1.65%
$60,290 $57,473
Feb 25, 4 PM $0.0000593
-1.34%
$59,312 $59,225
Feb 25, 3 PM $0.0000601
-1.45%
$60,117 $59,763
Feb 25, 2 PM $0.0000573
-3.10%
$57,290 $61,451
Feb 25, 1 PM $0.0000563
-3.14%
$56,332 $56,509
Feb 25, 12 PM $0.0000582
-3.10%
$58,155 $57,845
Feb 25, 11 AM $0.0000604
+2.31%
$60,428 $59,248
Feb 25, 10 AM $0.000061
+1.59%
$60,940 $58,731
Feb 25, 9 AM $0.00006
+3.31%
$60,064 $61,492
Feb 25, 8 AM $0.0000593
+5.56%
$59,326 $56,447
Feb 25, 7 AM $0.0000562
-3.24%
$56,201 $56,670
Feb 25, 6 AM $0.0000599
+2.41%
$59,929 $61,907
Feb 25, 5 AM $0.0000599
+6.35%
$59,841 $63,150
Feb 25, 4 AM $0.0000581
-4.56%
$58,058 $62,742
Feb 25, 3 AM $0.0000599
+4.73%
$59,919 $63,205
Feb 25, 2 AM $0.0000597
+6.89%
$59,697 $58,940
Feb 25, 1 AM $0.0000558
+6.90%
$55,807 $56,818
Feb 25, 12 AM $0.0000567
+1.30%
$56,687 $57,376
Feb 24, 11 PM $0.000056
-3.22%
$55,956 $54,617
Feb 24, 10 PM $0.0000597
+8.32%
$59,700 $57,310
Feb 24, 9 PM $0.0000559
-4.81%
$55,929 $54,298
Feb 24, 8 PM $0.000056
-1.67%
$55,941 $3,668
Feb 24, 7 PM $0.0000553
+0.31%
$55,328 $3,345
Feb 24, 6 PM $0.0000569
+3.69%
$56,874 $54,809
Feb 24, 5 PM $0.0000578
-3.07%
$57,804 $54,933
Feb 24, 4 PM $0.0000578
+1.74%
$57,758 $56,739
Feb 24, 3 PM $0.0000559
-3.15%
$55,849 $53,353
Feb 24, 2 PM $0.0000568
+4.58%
$56,749 $53,835
Feb 24, 1 PM $0.0000558
-4.67%
$55,839 $52,514
Feb 24, 12 PM $0.0000595
+9.86%
$59,494 $56,129
Feb 24, 11 AM $0.0000541
+0.11%
$54,083 $4,525
Feb 24, 10 AM $0.0000568
+5.04%
$56,750 $56,144
Feb 24, 9 AM $0.0000559
-0.04%
$55,848 $53,644
Feb 24, 8 AM $0.0000559
-6.06%
$55,869 $54,029
Feb 24, 7 AM $0.0000576
-3.93%
$57,629 $56,529
Feb 24, 6 AM $0.00006
+1.69%
$59,988 $53,815
Feb 24, 5 AM $0.000061
+3.74%
$60,988 $51,715
Feb 24, 4 AM $0.0000569
-6.27%
$56,862 $51,062
Feb 24, 3 AM $0.0000588
-3.13%
$58,752 $55,312
Feb 24, 2 AM $0.0000607
+1.58%
$60,648 $55,616
Feb 24, 1 AM $0.0000578
-3.27%
$57,782 $54,012
Feb 24, 12 AM $0.0000607
+6.69%
$60,684 $55,673
Feb 23, 11 PM $0.000055
-4.98%
$55,000 $53,250
Feb 23, 10 PM $0.0000588
+3.27%
$58,826 $54,015
Feb 23, 9 PM $0.0000565
+0.90%
$56,519 $52,704