Blue Chip Historical Data

BLUECHIP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $0.0000565
+0.90%
$56,519 $52,704
Feb 23, 8 PM $0.0000579
-0.04%
$57,895 $51,910
Feb 23, 7 PM $0.0000598
+4.06%
$59,805 $53,216
Feb 23, 6 PM $0.0000589
-3.06%
$58,900 $54,240
Feb 23, 5 PM $0.0000608
+4.72%
$60,757 $3,108
Feb 23, 4 PM $0.0000571
+1.00%
$57,073 $52,276
Feb 23, 3 PM $0.0000628
-1.52%
$62,830 $56,641
Feb 23, 2 PM $0.0000638
-2.94%
$63,800 $57,863
Feb 23, 1 PM $0.0000629
+0.02%
$62,865 $58,604
Feb 23, 12 PM $0.0000629
+4.46%
$62,853 $2,848
Feb 23, 11 AM $0.0000619
+2.45%
$61,907 $62,128
Feb 23, 10 AM $0.0000676
+7.60%
$67,629 $62,339
Feb 23, 9 AM $0.0000629
+0.07%
$62,854 $58,089
Feb 23, 8 AM $0.0000628
+0.01%
$62,808 $58,762
Feb 23, 7 AM $0.0000596
-11.79%
$59,572 $3,547
Feb 23, 6 AM $0.0000676
+15.00%
$67,566 $64,042
Feb 23, 5 AM $0.0000589
+0.54%
$58,841 $3,084
Feb 23, 4 AM $0.0000593
-3.36%
$59,281 $3,906
Feb 23, 3 AM $0.0000581
-11.55%
$58,071 $3,326
Feb 23, 2 AM $0.0000676
+4.49%
$67,578 $60,083
Feb 23, 1 AM $0.0000637
-1.68%
$63,720 $60,067
Feb 23, 12 AM $0.0000639
-1.47%
$63,859 $59,092
Feb 22, 11 PM $0.0000677
+9.57%
$67,665 $61,205
Feb 22, 10 PM $0.000062
-5.77%
$61,974 $57,258
Feb 22, 9 PM $0.0000658
+7.57%
$65,767 $60,947
Feb 22, 8 PM $0.0000611
-0.17%
$61,136 $2,787
Feb 22, 7 PM $0.0000612
-4.14%
$61,205 $2,779
Feb 22, 6 PM $0.0000629
+0.00%
$62,898 $58,413
Feb 22, 5 PM $0.0000648
-4.19%
$64,801 $57,749
Feb 22, 4 PM $0.0000648
+5.94%
$64,780 $58,751
Feb 22, 3 PM $0.0000629
-3.19%
$62,886 $60,148
Feb 22, 2 PM $0.000065
+1.51%
$64,957 $59,556
Feb 22, 1 PM $0.0000641
-5.55%
$64,100 $57,512
Feb 22, 12 PM $0.000066
+0.01%
$65,946 $56,957
Feb 22, 11 AM $0.000066
+4.59%
$65,938 $59,588
Feb 22, 10 AM $0.000065
+1.52%
$64,966 $57,150
Feb 22, 9 AM $0.000063
+0.82%
$63,034 $60,886
Feb 22, 8 AM $0.000063
-0.47%
$62,983 $2,310
Feb 22, 7 AM $0.0000633
-2.48%
$63,283 $56,893
Feb 22, 6 AM $0.0000649
+1.51%
$64,895 $58,502
Feb 22, 5 AM $0.000063
-3.27%
$62,981 $56,822
Feb 22, 4 AM $0.0000651
-4.25%
$65,111 $57,365
Feb 22, 3 AM $0.0000661
+1.46%
$66,073 $58,715
Feb 22, 2 AM $0.0000651
-4.68%
$65,123 $58,465
Feb 22, 1 AM $0.0000683
+3.41%
$68,318 $2,287
Feb 22, 12 AM $0.0000632
-10.41%
$63,179 $59,505
Feb 21, 11 PM $0.0000706
+3.63%
$70,551 $1,990
Feb 21, 10 PM $0.0000708
+0.33%
$70,793 $2,244
Feb 21, 9 PM $0.0000706
-0.61%
$70,557 $2,237
Feb 21, 8 PM $0.0000711
+4.31%
$71,041 $2,268