Blue Chip Historical Data

BLUECHIP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000081
-1.77%
$ 80,984 $ 37,354
Jan 27, 6 AM $ 0.0000878
-1.46%
$ 87,778 $ 64,782
Jan 27, 5 AM $ 0.0000897
-0.47%
$ 89,713 $ 78,600
Jan 27, 4 AM $ 0.0000902
-1.15%
$ 90,206 $ 142,891
Jan 27, 3 AM $ 0.0000913
-2.40%
$ 91,257 $ 195,513
Jan 27, 2 AM $ 0.0000932
-1.82%
$ 93,224 $ 227,021
Jan 27, 1 AM $ 0.0000945
+1.81%
$ 94,449 $ 257,448
Jan 27, 12 AM $ 0.000101
+3.06%
$ 100,980 $ 268,287
Jan 26, 6 PM $ 0.0000818
-0.30%
$ 81,768 $ 214,740
Jan 26, 5 PM $ 0.0000817
-7.56%
$ 81,676 $ 215,580
Jan 26, 4 PM $ 0.0000966
-4.45%
$ 96,619 $ 249,431
Jan 26, 3 PM $ 0.0001
+19.14%
$ 100,290 $ 237,759
Jan 26, 2 PM $ 0.0000851
-12.66%
$ 85,075 $ 177,185
Jan 26, 1 PM $ 0.0000919
+10.43%
$ 91,846 $ 183,637
Jan 26, 12 PM $ 0.0000909
+0.00%
$ 90,884 $ 164,068
Jan 26, 11 AM $ 0.0000881
-0.91%
$ 88,124 $ 160,115
Jan 26, 10 AM $ 0.000089
+1.66%
$ 88,954 $ 166,652
Jan 26, 9 AM $ 0.0000899
+7.50%
$ 89,859 $ 165,066
Jan 26, 8 AM $ 0.0000823
+4.20%
$ 82,302 $ 193,049
Jan 26, 2 AM $ 0.000052
-5.45%
$ 51,989 $ 48,270
Jan 26, 1 AM $ 0.000053
-3.64%
$ 52,989 $ 49,475
Jan 25, 7 PM $ 0.000074
+2.78%
$ 73,985 $ 56,433
Jan 25, 6 PM $ 0.000074
+0.00%
$ 73,985 $ 60,365
Jan 25, 5 PM $ 0.000071
-2.74%
$ 70,986 $ 60,134
Jan 25, 11 AM $ 0.0000555
+0.00%
$ 55,462 $ 59,873
Jan 25, 5 AM $ 0.0000561
+0.00%
$ 56,043 $ 1,973
Jan 25, 4 AM $ 0.0000559
-0.54%
$ 55,928 $ 1,984
Jan 25, 3 AM $ 0.0000565
-0.08%
$ 56,467 $ 2,925
Jan 25, 2 AM $ 0.0000559
+0.08%
$ 55,873 $ 3,025
Jan 25, 1 AM $ 0.0000559
-0.24%
$ 55,917 $ 2,900
Jan 25, 12 AM $ 0.0000559
-0.10%
$ 55,878 $ 3,036
Jan 24, 11 PM $ 0.0000562
+0.26%
$ 56,229 $ 3,408
Jan 24, 10 PM $ 0.0000558
-0.09%
$ 55,761 $ 3,583
Jan 24, 9 PM $ 0.000056
-0.09%
$ 55,953 $ 3,584
Jan 24, 8 PM $ 0.000056
+0.10%
$ 55,996 $ 3,591
Jan 24, 7 PM $ 0.000056
-0.06%
$ 56,029 $ 3,599
Jan 24, 6 PM $ 0.000056
+0.05%
$ 56,028 $ 3,586
Jan 24, 5 PM $ 0.0000556
-1.15%
$ 55,549 $ 3,763
Jan 24, 4 PM $ 0.0000558
-0.31%
$ 55,827 $ 3,758
Jan 24, 3 PM $ 0.000056
+0.61%
$ 56,025 $ 3,872
Jan 24, 2 PM $ 0.0000557
-0.08%
$ 55,649 $ 4,247
Jan 24, 1 PM $ 0.0000545
-1.59%
$ 54,535 $ 5,746
Jan 24, 12 PM $ 0.000055
-0.05%
$ 55,009 $ 6,352
Jan 24, 11 AM $ 0.000055
-0.42%
$ 55,003 $ 6,394
Jan 24, 10 AM $ 0.0000557
-0.01%
$ 55,667 $ 6,308
Jan 24, 9 AM $ 0.0000558
+0.05%
$ 55,743 $ 6,345
Jan 24, 8 AM $ 0.0000557
+0.81%
$ 55,704 $ 6,363
Jan 24, 7 AM $ 0.0000557
-3.04%
$ 55,645 $ 6,506
Jan 24, 6 AM $ 0.0000575
-0.04%
$ 57,456 $ 6,143
Jan 24, 5 AM $ 0.0000575
-0.01%
$ 57,480 $ 6,156