Blue Chip Historical Data

BLUECHIP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $0.0000711
+4.31%
$71,041 $2,268
Feb 21, 7 PM $0.0000714
-0.11%
$71,357 $2,282
Feb 21, 6 PM $0.0000715
+1.08%
$71,450 $2,285
Feb 21, 5 PM $0.0000681
+7.68%
$68,077 $59,940
Feb 21, 4 PM $0.0000661
-2.85%
$66,111 $58,827
Feb 21, 3 PM $0.0000681
-4.01%
$68,076 $60,543
Feb 21, 2 PM $0.0000708
-0.89%
$70,793 $2,140
Feb 21, 1 PM $0.0000714
+0.65%
$71,389 $1,981
Feb 21, 12 PM $0.0000713
+4.69%
$71,322 $2,664
Feb 21, 11 AM $0.0000711
-0.16%
$71,062 $2,639
Feb 21, 10 AM $0.0000711
+5.89%
$71,107 $2,628
Feb 21, 9 AM $0.0000672
+6.08%
$67,153 $56,583
Feb 21, 8 AM $0.0000643
-4.26%
$64,256 $57,548
Feb 21, 7 AM $0.0000681
+3.15%
$68,073 $60,518
Feb 21, 6 AM $0.000067
+4.55%
$66,963 $58,719
Feb 21, 5 AM $0.000066
-2.34%
$65,987 $57,629
Feb 21, 4 AM $0.0000636
-1.23%
$63,607 $67,882
Feb 21, 3 AM $0.0000652
-2.12%
$65,180 $72,146
Feb 21, 2 AM $0.0000674
+1.25%
$67,411 $66,896
Feb 21, 1 AM $0.0000658
-1.12%
$65,782 $68,827
Feb 21, 12 AM $0.0000665
+5.01%
$66,527 $66,701
Feb 20, 11 PM $0.0000646
+1.78%
$64,629 $15,072
Feb 20, 10 PM $0.0000623
-1.72%
$62,305 $65,332
Feb 20, 9 PM $0.0000634
+0.21%
$63,394 $14,086
Feb 20, 8 PM $0.0000631
-1.19%
$63,095 $66,187
Feb 20, 7 PM $0.0000638
-4.90%
$63,834 $13,931
Feb 20, 6 PM $0.0000632
-4.70%
$63,154 $67,546
Feb 20, 5 PM $0.0000639
+0.44%
$63,894 $69,319
Feb 20, 4 PM $0.0000638
-2.36%
$63,775 $14,567
Feb 20, 3 PM $0.0000638
+0.26%
$63,754 $67,232
Feb 20, 2 PM $0.0000622
+0.34%
$62,187 $14,765
Feb 20, 1 PM $0.0000627
+6.49%
$62,713 $67,712
Feb 20, 12 PM $0.0000592
+0.11%
$59,143 $13,101
Feb 20, 11 AM $0.0000593
+0.02%
$59,246 $13,134
Feb 20, 10 AM $0.0000594
+0.32%
$59,404 $13,329
Feb 20, 9 AM $0.0000593
-0.03%
$59,317 $13,390
Feb 20, 8 AM $0.000059
-0.20%
$59,033 $13,257
Feb 20, 7 AM $0.0000592
+0.38%
$59,229 $13,224
Feb 20, 6 AM $0.0000584
-0.22%
$58,436 $13,110
Feb 20, 5 AM $0.000062
-4.81%
$61,976 $66,326
Feb 20, 4 AM $0.000066
-1.38%
$65,938 $60,594
Feb 20, 3 AM $0.0000641
+0.03%
$64,090 $56,787
Feb 20, 2 AM $0.0000641
-4.18%
$64,047 $56,720
Feb 20, 1 AM $0.0000659
+1.40%
$65,907 $58,732
Feb 20, 12 AM $0.000065
+1.26%
$65,000 $58,102
Feb 19, 11 PM $0.0000642
-3.91%
$64,188 $81,642
Feb 19, 10 PM $0.0000668
+2.07%
$66,792 $82,808
Feb 19, 9 PM $0.0000654
-0.22%
$65,407 $79,968
Feb 19, 8 PM $0.0000655
+1.79%
$65,510 $81,292
Feb 19, 7 PM $0.0000641
-4.08%
$64,051 $81,013