Blue Chip Historical Data

BLUECHIP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0000575
-2.58%
$ 57,485 $ 6,336
Jan 24, 3 AM $ 0.0000589
+1.70%
$ 58,872 $ 5,161
Jan 24, 2 AM $ 0.000058
+0.10%
$ 57,944 $ 5,128
Jan 24, 1 AM $ 0.0000578
-0.07%
$ 57,824 $ 5,119
Jan 24, 12 AM $ 0.0000579
-1.87%
$ 57,903 $ 5,207
Jan 23, 11 PM $ 0.0000596
-0.37%
$ 59,575 $ 5,035
Jan 23, 10 PM $ 0.0000597
-0.55%
$ 59,698 $ 4,853
Jan 23, 9 PM $ 0.00006
+0.06%
$ 59,993 $ 4,797
Jan 23, 8 PM $ 0.00006
-0.71%
$ 59,940 $ 4,827
Jan 23, 7 PM $ 0.0000604
-0.34%
$ 60,384 $ 4,925
Jan 23, 6 PM $ 0.0000601
-0.29%
$ 60,105 $ 5,258
Jan 23, 5 PM $ 0.0000603
-12.62%
$ 60,279 $ 57,594
Jan 23, 4 PM $ 0.00007
+6.06%
$ 69,986 $ 52,620
Jan 23, 3 PM $ 0.000072
-1.02%
$ 71,985 $ 57,346
Jan 23, 2 PM $ 0.00007
+0.98%
$ 69,941 $ 64,306
Jan 23, 1 PM $ 0.0000783
-0.16%
$ 78,277 $ 5,040
Jan 23, 12 PM $ 0.0000784
+1.43%
$ 78,400 $ 60,540
Jan 23, 11 AM $ 0.0000773
+0.31%
$ 77,295 $ 61,169
Jan 23, 10 AM $ 0.0000771
-0.43%
$ 77,054 $ 61,771
Jan 23, 9 AM $ 0.0000774
+0.32%
$ 77,434 $ 4,975
Jan 23, 8 AM $ 0.0000775
+0.37%
$ 77,485 $ 8,329
Jan 23, 7 AM $ 0.000077
-0.45%
$ 76,957 $ 7,997
Jan 23, 6 AM $ 0.0000744
-3.75%
$ 74,407 $ 63,310
Jan 23, 5 AM $ 0.0000775
+0.20%
$ 77,481 $ 8,842
Jan 23, 4 AM $ 0.0000772
+0.33%
$ 77,147 $ 9,314
Jan 23, 3 AM $ 0.0000762
+2.40%
$ 76,199 $ 8,988
Jan 23, 2 AM $ 0.0000771
+0.16%
$ 77,043 $ 66,081
Jan 23, 1 AM $ 0.0000769
-0.24%
$ 76,917 $ 65,720
Jan 23, 12 AM $ 0.0000759
-0.18%
$ 75,840 $ 14,819
Jan 22, 11 PM $ 0.0000749
-1.53%
$ 74,903 $ 156,483
Jan 22, 10 PM $ 0.0000759
+0.00%
$ 75,899 $ 127,186
Jan 22, 9 PM $ 0.0000759
-0.06%
$ 75,867 $ 127,132
Jan 22, 8 PM $ 0.0000758
-0.21%
$ 75,819 $ 127,439
Jan 22, 7 PM $ 0.0000758
+0.81%
$ 75,774 $ 124,938
Jan 22, 6 PM $ 0.0000755
+2.59%
$ 75,487 $ 126,785
Jan 22, 5 PM $ 0.0000733
+2.67%
$ 73,283 $ 121,302
Jan 22, 4 PM $ 0.0000711
-0.91%
$ 71,082 $ 169,270
Jan 22, 3 PM $ 0.0000718
-1.73%
$ 71,737 $ 173,127
Jan 22, 2 PM $ 0.0000718
+3.50%
$ 71,823 $ 171,686
Jan 22, 1 PM $ 0.0000697
+0.11%
$ 69,702 $ 164,955
Jan 22, 12 PM $ 0.00007
+1.27%
$ 69,962 $ 169,235
Jan 22, 11 AM $ 0.0000693
-2.64%
$ 69,312 $ 168,423
Jan 22, 10 AM $ 0.0000715
-0.86%
$ 71,445 $ 172,431
Jan 22, 9 AM $ 0.0000721
+5.77%
$ 72,067 $ 110,864
Jan 22, 8 AM $ 0.0000615
-9.55%
$ 61,487 $ 98,604
Jan 22, 7 AM $ 0.0000685
+0.36%
$ 68,444 $ 108,038
Jan 22, 6 AM $ 0.0000656
+0.36%
$ 65,601 $ 103,735
Jan 22, 5 AM $ 0.000066
-3.20%
$ 66,004 $ 156,496
Jan 22, 4 AM $ 0.0000682
+0.28%
$ 68,185 $ 105,393
Jan 22, 3 AM $ 0.000067
-4.34%
$ 66,951 $ 105,096