Blue Chip Historical Data

BLUECHIP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $0.0000641
-4.08%
$64,051 $81,013
Feb 19, 6 PM $0.0000681
+3.28%
$68,085 $84,395
Feb 19, 5 PM $0.0000681
+0.17%
$68,122 $83,342
Feb 19, 4 PM $0.000066
+0.18%
$65,956 $83,895
Feb 19, 3 PM $0.000066
+0.85%
$65,943 $83,450
Feb 19, 2 PM $0.0000653
-2.77%
$65,269 $82,579
Feb 19, 1 PM $0.0000662
-2.33%
$66,154 $83,668
Feb 19, 12 PM $0.0000677
-1.00%
$67,664 $86,920
Feb 19, 11 AM $0.0000709
+0.30%
$70,917 $31,160
Feb 19, 10 AM $0.0000712
+0.07%
$71,188 $31,093
Feb 19, 9 AM $0.0000715
+0.20%
$71,484 $31,129
Feb 19, 8 AM $0.000072
-0.21%
$72,014 $31,423
Feb 19, 7 AM $0.0000723
+0.24%
$72,329 $31,424
Feb 19, 6 AM $0.0000723
+0.11%
$72,314 $31,636
Feb 19, 5 AM $0.0000722
-6.72%
$72,152 $33,495
Feb 19, 4 AM $0.0000779
+15.07%
$77,879 $33,172
Feb 19, 3 AM $0.0000663
-0.35%
$66,331 $86,116
Feb 19, 2 AM $0.0000679
+3.00%
$67,857 $87,702
Feb 19, 1 AM $0.0000657
-2.76%
$65,638 $86,428
Feb 19, 12 AM $0.0000675
+3.78%
$67,474 $90,176
Feb 18, 11 PM $0.000065
+9.66%
$63,584 $6,047
Feb 18, 10 PM $0.0000613
-2.91%
$61,268 $61,223
Feb 18, 9 PM $0.0000622
-4.14%
$62,204 $61,871
Feb 18, 8 PM $0.0000648
+4.00%
$64,770 $5,673
Feb 18, 7 PM $0.0000623
-3.41%
$62,280 $63,279
Feb 18, 6 PM $0.0000642
-10.67%
$64,199 $66,143
Feb 18, 5 PM $0.0000685
+8.31%
$68,497 $31,359
Feb 18, 4 PM $0.0000632
+1.11%
$63,168 $87,959
Feb 18, 3 PM $0.0000648
+5.70%
$64,798 $90,463
Feb 18, 2 PM $0.0000646
-2.33%
$64,583 $89,025
Feb 18, 1 PM $0.0000667
+0.57%
$66,664 $28,607
Feb 18, 12 PM $0.0000648
-2.68%
$64,777 $89,527
Feb 18, 11 AM $0.0000668
-0.57%
$66,783 $28,815
Feb 18, 10 AM $0.0000676
-0.36%
$67,581 $29,153
Feb 18, 9 AM $0.0000681
+0.10%
$68,049 $29,355
Feb 18, 8 AM $0.0000682
+0.48%
$68,213 $29,288
Feb 18, 7 AM $0.000065
-3.30%
$64,939 $91,732
Feb 18, 6 AM $0.000065
-3.08%
$65,023 $91,245
Feb 18, 5 AM $0.0000673
-1.19%
$68,134 $29,246
Feb 18, 4 AM $0.0000683
+0.25%
$68,279 $29,069
Feb 18, 3 AM $0.0000681
+0.06%
$68,062 $30,009
Feb 18, 2 AM $0.0000681
+0.52%
$68,057 $29,772
Feb 18, 1 AM $0.0000677
-5.83%
$67,685 $31,619
Feb 18, 12 AM $0.0000719
-0.13%
$71,915 $31,083
Feb 17, 11 PM $0.0000724
+0.22%
$72,174 $31,545
Feb 17, 10 PM $0.0000723
-2.38%
$72,258 $32,324
Feb 17, 9 PM $0.000074
+17.52%
$74,024 $29,469
Feb 17, 8 PM $0.0000651
+4.86%
$65,105 $88,103
Feb 17, 7 PM $0.0000624
-0.25%
$62,346 $86,511
Feb 17, 6 PM $0.0000629
+4.67%
$62,867 $88,037