Blue Chip Historical Data

BLUECHIP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $0.0000629
+4.67%
$62,867 $88,037
Feb 17, 5 PM $0.0000611
+10.28%
$61,076 $3,521
Feb 17, 4 PM $0.0000554
-7.87%
$55,423 $56,047
Feb 17, 3 PM $0.0000592
-1.47%
$59,196 $60,034
Feb 17, 2 PM $0.0000601
+1.61%
$60,137 $61,391
Feb 17, 1 PM $0.0000592
-6.68%
$56,411 $59,455
Feb 17, 12 PM $0.0000635
+7.13%
$63,519 $4,200
Feb 17, 11 AM $0.0000566
-10.57%
$56,584 $57,910
Feb 17, 10 AM $0.0000635
-0.80%
$63,971 $4,773
Feb 17, 9 AM $0.0000639
-0.12%
$63,919 $4,810
Feb 17, 8 AM $0.0000642
+0.38%
$64,193 $4,809
Feb 17, 7 AM $0.0000636
-0.69%
$63,634 $4,917
Feb 17, 6 AM $0.000064
-0.01%
$64,017 $4,914
Feb 17, 5 AM $0.000064
-0.32%
$63,998 $4,904
Feb 17, 4 AM $0.0000642
+10.61%
$64,229 $4,906
Feb 17, 3 AM $0.0000595
-0.15%
$59,509 $3,638
Feb 17, 2 AM $0.0000595
+0.84%
$59,497 $3,660
Feb 17, 1 AM $0.00006
+0.02%
$59,968 $63,175
Feb 17, 12 AM $0.00006
+3.09%
$59,980 $63,295
Feb 16, 11 PM $0.0000599
+4.97%
$57,989 $62,373
Feb 16, 10 PM $0.0000561
-3.50%
$56,098 $58,318
Feb 16, 9 PM $0.0000571
-3.82%
$57,120 $59,114
Feb 16, 8 PM $0.0000591
+3.33%
$57,158 $61,507
Feb 16, 7 PM $0.0000591
+0.01%
$59,065 $61,851
Feb 16, 6 PM $0.0000581
-4.04%
$58,113 $60,968
Feb 16, 5 PM $0.0000591
+3.47%
$59,052 $62,876
Feb 16, 4 PM $0.000058
+3.38%
$58,015 $63,295
Feb 16, 3 PM $0.0000561
+1.70%
$56,131 $61,289
Feb 16, 2 PM $0.0000552
-4.88%
$55,177 $60,028
Feb 16, 1 PM $0.0000591
+0.16%
$59,103 $3,502
Feb 16, 12 PM $0.0000653
-0.40%
$65,258 $2,774
Feb 16, 11 AM $0.0000651
+4.49%
$65,133 $2,837
Feb 16, 10 AM $0.0000601
-3.87%
$60,070 $62,128
Feb 16, 9 AM $0.000062
-0.17%
$62,019 $2,236
Feb 16, 8 AM $0.00006
+3.26%
$60,032 $62,242
Feb 16, 7 AM $0.0000582
-0.03%
$58,142 $60,696
Feb 16, 6 AM $0.0000582
-3.17%
$58,152 $59,515
Feb 16, 5 AM $0.0000582
-5.75%
$58,176 $59,193
Feb 16, 4 AM $0.0000612
+0.14%
$61,232 $3,900
Feb 16, 3 AM $0.0000582
-6.03%
$58,205 $59,290
Feb 16, 2 AM $0.0000601
+0.00%
$60,129 $60,970
Feb 16, 1 AM $0.0000629
+0.19%
$62,913 $4,110
Feb 16, 12 AM $0.0000622
-0.13%
$62,191 $3,765
Feb 15, 11 PM $0.0000601
-0.04%
$57,270 $60,849
Feb 15, 10 PM $0.0000601
+6.64%
$60,085 $59,187
Feb 15, 9 PM $0.0000564
-1.57%
$56,389 $54,114
Feb 15, 8 PM $0.0000573
-6.27%
$57,312 $55,319
Feb 15, 7 PM $0.0000616
+5.66%
$61,542 $4,182
Feb 15, 6 PM $0.0000583
+0.03%
$60,112 $54,521
Feb 15, 5 PM $0.0000601
+2.07%
$60,134 $55,816