Blue Chip Historical Data

BLUECHIP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.0000583
+0.03%
$60,112 $54,521
Feb 15, 5 PM $0.0000601
+2.07%
$60,134 $55,816
Feb 15, 4 PM $0.0000589
+4.98%
$58,896 $53,433
Feb 15, 3 PM $0.0000576
+4.32%
$57,961 $3,461
Feb 15, 2 PM $0.000057
+3.60%
$57,032 $50,651
Feb 15, 1 PM $0.000056
-3.39%
$55,988 $48,695
Feb 15, 12 PM $0.000058
+1.32%
$57,954 $51,568
Feb 15, 11 AM $0.0000573
+3.91%
$57,285 $3,037
Feb 15, 10 AM $0.0000589
+6.82%
$58,906 $49,618
Feb 15, 9 AM $0.0000589
-1.72%
$58,909 $49,425
Feb 15, 8 AM $0.000059
-0.15%
$58,989 $52,977
Feb 15, 7 AM $0.0000613
+1.44%
$61,249 $50,678
Feb 15, 6 AM $0.0000603
+0.00%
$60,257 $2,138
Feb 15, 4 AM $0.0000626
+0.00%
$62,637 $56,182
Feb 15, 3 AM $0.0000626
-1.99%
$62,637 $54,804
Feb 15, 2 AM $0.0000624
-2.37%
$62,403 $55,892
Feb 15, 1 AM $0.0000697
+5.80%
$69,657 $55,095
Feb 15, 12 AM $0.0000639
-6.92%
$63,932 $56,491
Feb 14, 11 PM $0.0000668
+2.98%
$66,773 $58,288
Feb 14, 10 PM $0.0000621
+0.61%
$62,092 $56,359
Feb 14, 9 PM $0.0000617
-3.66%
$61,716 $56,914
Feb 14, 8 PM $0.0000698
+2.82%
$69,795 $55,188
Feb 14, 7 PM $0.000066
-1.43%
$65,966 $58,176
Feb 14, 6 PM $0.0000656
-0.59%
$65,600 $57,277
Feb 14, 5 PM $0.000066
+0.34%
$65,992 $56,219
Feb 14, 4 PM $0.0000658
+2.55%
$65,767 $55,710
Feb 14, 3 PM $0.0000641
-4.10%
$64,130 $54,890
Feb 14, 2 PM $0.0000669
+0.06%
$66,874 $57,832
Feb 14, 1 PM $0.0000659
-4.09%
$65,914 $58,986
Feb 14, 12 PM $0.000065
+0.00%
$65,031 $59,637
Feb 14, 11 AM $0.0000669
+4.38%
$66,869 $55,961
Feb 14, 10 AM $0.0000649
-1.50%
$64,898 $53,942
Feb 14, 9 AM $0.0000648
-0.18%
$64,815 $55,413
Feb 14, 8 AM $0.0000643
+0.12%
$64,324 $54,736
Feb 14, 7 AM $0.0000643
-0.64%
$64,241 $4,914
Feb 14, 6 AM $0.000065
-0.60%
$64,975 $4,998
Feb 14, 5 AM $0.0000653
+0.15%
$-- $4,890
Feb 14, 4 AM $0.0000654
-3.60%
$65,338 $4,881
Feb 14, 3 AM $0.0000673
-5.61%
$67,265 $4,987
Feb 14, 2 AM $0.0000716
+0.20%
$71,549 $4,579
Feb 14, 1 AM $0.0000721
-3.46%
$72,116 $5,016
Feb 14, 12 AM $0.0000747
+3.61%
$74,703 $63,723
Feb 13, 11 PM $0.0000721
-2.42%
$72,101 $63,395
Feb 13, 10 PM $0.0000748
+2.55%
$74,793 $61,674
Feb 13, 9 PM $0.0000758
-5.71%
$75,790 $62,496
Feb 13, 8 PM $0.0000777
-3.29%
$77,650 $65,714
Feb 13, 7 PM $0.0000759
-1.17%
$75,851 $65,892
Feb 13, 6 PM $0.0000785
-0.67%
$78,494 $64,060
Feb 13, 5 PM $0.0000756
-4.36%
$75,596 $63,868
Feb 13, 4 PM $0.0000758
+0.55%
$75,787 $70,972