Blue Chip Historical Data

BLUECHIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0000619
-17.41%
$62,902 $50,879
Dec 28, 2025 $0.0000519
+1.81%
$51,910 $56,476
Dec 27, 2025 $0.000052
+1.87%
$50,990 $50,148
Dec 26, 2025 $0.0000517
-0.47%
$50,990 $52,922
Dec 25, 2025 $0.000052
-0.11%
$51,978 $52,669
Dec 24, 2025 $0.0000521
+0.13%
$51,112 $52,259
Dec 23, 2025 $0.0000511
-5.39%
$50,990 $52,797
Dec 22, 2025 $0.000053
-14.45%
$52,989 $53,055
Dec 21, 2025 $0.000062
+0.00%
$56,988 $56,116
Dec 20, 2025 $0.0000551
-2.11%
$55,056 $48,331
Dec 19, 2025 $0.0000565
+0.01%
$56,243 $60,727
Dec 18, 2025 $0.0000564
+0.78%
$56,449 $130,865
Dec 17, 2025 $0.000052
-21.21%
$52,989 $47,612
Dec 16, 2025 $0.000065
+3.17%
$66,986 $61,568
Dec 15, 2025 $0.000062
+0.00%
$60,988 $53,822
Dec 14, 2025 $0.000062
-4.62%
$62,987 $51,427
Dec 13, 2025 $0.000065
+1.56%
$66,986 $53,121
Dec 12, 2025 $0.000063
+7.29%
$62,987 $54,760
Dec 11, 2025 $0.0000581
-23.58%
$58,065 $51,798
Dec 10, 2025 $0.0000606
-16.96%
$60,610 $52,139
Dec 9, 2025 $0.000071
+2.90%
$70,986 $54,324
Dec 8, 2025 $0.0000614
-13.58%
$61,349 $54,766
Dec 7, 2025 $0.000064
-8.60%
$63,966 $53,764
Dec 6, 2025 $0.0000633
-4.50%
$63,279 $50,287
Dec 5, 2025 $0.0000663
-6.65%
$66,264 $51,847
Dec 4, 2025 $0.00007
+37.25%
$68,986 $60,740
Dec 3, 2025 $0.000052
-14.75%
$51,989 $45,842
Dec 2, 2025 $0.000058
-6.06%
$57,988 $49,329
Dec 1, 2025 $0.0000573
-21.47%
$57,313 $48,047
Nov 30, 2025 $0.0000685
-15.48%
$70,986 $33,354
Nov 29, 2025 $0.000075
+0.10%
$74,985 $58,457
Nov 28, 2025 $0.0000733
-14.76%
$74,908 $51,140
Nov 27, 2025 $0.0000874
+1.30%
$87,341 $64,498
Nov 26, 2025 $0.0000815
+18.15%
$86,330 $59,202
Nov 25, 2025 $0.000071
+1.43%
$71,985 $52,568
Nov 24, 2025 $0.000072
+15.86%
$67,022 $52,169
Nov 23, 2025 $0.0000621
-2.84%
$62,104 $1,988
Nov 22, 2025 $0.000068
-2.86%
$63,922 $48,710
Nov 21, 2025 $0.0000668
+1.40%
$61,702 $46,374
Nov 20, 2025 $0.0000679
-10.99%
$65,972 $62,896
Nov 19, 2025 $0.000073
-1.35%
$72,985 $62,878
Nov 18, 2025 $0.000071
+4.75%
$70,986 $64,860
Nov 17, 2025 $0.000068
-0.01%
$67,979 $58,793
Nov 16, 2025 $0.000069
-2.82%
$71,985 $49,014
Nov 15, 2025 $0.000069
-4.17%
$73,857 $57,104
Nov 14, 2025 $0.0000709
-5.41%
$72,985 $50,135
Nov 13, 2025 $0.0000828
+3.44%
$82,736 $54,104
Nov 12, 2025 $0.0000735
-14.55%
$73,473 $47,112
Nov 11, 2025 $0.000082
-0.04%
$81,983 $55,230
Nov 10, 2025 $0.0000811
+0.06%
$81,036 $50,174