Blue Chip Historical Data

BLUECHIP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000735
-14.55%
$ 73,473 $ 47,112
Nov 11, 2025 $ 0.000082
-0.04%
$ 81,983 $ 55,230
Nov 10, 2025 $ 0.0000811
+0.06%
$ 81,036 $ 50,174
Nov 9, 2025 $ 0.000087
+2.35%
$ 83,983 $ 50,325
Nov 8, 2025 $ 0.0000836
-9.46%
$ 83,550 $ 854
Nov 7, 2025 $ 0.0000853
-15.53%
$ 85,295 $ 56,324
Nov 6, 2025 $ 0.000098
-9.02%
$ 97,980 $ 55,170
Nov 5, 2025 $ 0.000103
+30.46%
$ 103,039 $ 78,050
Nov 4, 2025 $ 0.000081
-20.59%
$ 80,984 $ 43,583
Nov 3, 2025 $ 0.000103
-8.04%
$ 102,979 $ 56,269
Nov 2, 2025 $ 0.000108
-12.90%
$ 107,978 $ 45,871
Nov 1, 2025 $ 0.000123
-3.15%
$ 122,975 $ 54,590
Oct 31, 2025 $ 0.000124
+3.90%
$ 123,975 $ 48,747
Oct 30, 2025 $ 0.000127
+1.20%
$ 120,915 $ 51,634
Oct 29, 2025 $ 0.000121
-17.19%
$ 121,131 $ 57,206
Oct 28, 2025 $ 0.000139
-17.09%
$ 145,105 $ 61,376
Oct 27, 2025 $ 0.000168
+15.56%
$ 167,533 $ 4,758
Oct 26, 2025 $ 0.000145
-3.33%
$ 144,971 $ 50,572
Oct 25, 2025 $ 0.000164
-0.97%
$ 163,984 $ 54,315
Oct 24, 2025 $ 0.000164
-3.13%
$ 165,849 $ 10,127
Oct 23, 2025 $ 0.000178
-5.06%
$ 170,965 $ 57,820
Oct 22, 2025 $ 0.000185
-11.54%
$ 182,899 $ 54,975
Oct 21, 2025 $ 0.000184
-14.96%
$ 213,321 $ 45,295
Oct 20, 2025 $ 0.000215
+9.40%
$ 217,798 $ 9,308
Oct 19, 2025 $ 0.000194
-1.02%
$ 184,560 $ 46,690
Oct 18, 2025 $ 0.000196
-4.57%
$ 195,960 $ 30,103
Oct 17, 2025 $ 0.000202
-14.57%
$ 197,214 $ 32,956
Oct 16, 2025 $ 0.000235
-13.54%
$ 236,106 $ 70,488
Oct 15, 2025 $ 0.000263
-5.10%
$ 265,946 $ 66,602
Oct 14, 2025 $ 0.000275
-10.92%
$ 276,301 $ 59,471
Oct 13, 2025 $ 0.000308
+72.55%
$ 287,043 $ 108,271
Oct 12, 2025 $ 0.000178
+11.73%
$ 177,948 $ 5,740
Oct 11, 2025 $ 0.000159
-23.44%
$ 159,273 $ 48,233
Oct 10, 2025 $ 0.000208
-16.50%
$ 208,053 $ 60,759
Oct 9, 2025 $ 0.00025
+21.09%
$ 249,720 $ 20,586
Oct 8, 2025 $ 0.000207
-3.19%
$ 207,121 $ 54,709
Oct 7, 2025 $ 0.000211
-6.34%
$ 210,957 $ 52,207
Oct 6, 2025 $ 0.000227
-0.22%
$ 226,812 $ 7,535
Oct 5, 2025 $ 0.000227
+6.83%
$ 227,419 $ 20,334
Oct 4, 2025 $ 0.000207
-8.56%
$ 206,571 $ 69,044
Oct 3, 2025 $ 0.000223
-5.04%
$ 224,087 $ 75,002
Oct 2, 2025 $ 0.00024
+0.92%
$ 239,899 $ 71,110
Oct 1, 2025 $ 0.000238
-2.82%
$ 238,301 $ 89,373
Sep 30, 2025 $ 0.00024
-8.38%
$ 242,688 $ 66,125
Sep 29, 2025 $ 0.000273
+12.12%
$ 272,759 $ 9,070
Sep 28, 2025 $ 0.00025
+0.07%
$ 244,103 $ 62,124
Sep 27, 2025 $ 0.00025
-5.18%
$ 249,949 $ 52,284
Sep 26, 2025 $ 0.000264
+7.74%
$ 262,727 $ 61,620
Sep 25, 2025 $ 0.000243
-16.00%
$ 238,862 $ 202,817
Sep 24, 2025 $ 0.00029
+1.06%
$ 289,481 $ 242,091