Blue Chip Historical Data

BLUECHIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.0000339
-0.13%
$33,832 $823
Jun 16, 11 PM $0.000034
+0.14%
$33,954 $809
Jun 16, 10 PM $0.0000342
+0.00%
$34,188 $816
Jun 16, 9 PM $0.0000342
-0.24%
$34,191 $807
Jun 16, 8 PM $0.0000342
+0.03%
$34,219 $1,416
Jun 16, 7 PM $0.0000331
-0.43%
$33,083 $1,372
Jun 16, 6 PM $0.0000333
+0.85%
$33,244 $1,298
Jun 16, 5 PM $0.000033
+0.17%
$32,948 $1,301
Jun 16, 4 PM $0.000033
+0.18%
$32,932 $1,300
Jun 16, 3 PM $0.000033
+0.61%
$32,953 $1,295
Jun 16, 2 PM $0.0000331
-0.82%
$33,070 $1,372
Jun 16, 1 PM $0.0000334
+3.72%
$33,417 $1,577
Jun 16, 12 PM $0.0000319
+0.99%
$31,864 $1,123
Jun 16, 11 AM $0.0000314
-0.37%
$31,387 $1,001
Jun 16, 10 AM $0.0000315
-0.18%
$31,464 $951
Jun 16, 9 AM $0.0000316
+0.23%
$31,563 $951
Jun 16, 8 AM $0.0000315
+0.63%
$31,461 $944
Jun 16, 7 AM $0.0000312
+0.12%
$31,186 $940
Jun 16, 6 AM $0.000031
+0.09%
$31,017 $1,010
Jun 16, 5 AM $0.0000309
+0.39%
$30,907 $1,018
Jun 16, 4 AM $0.000031
+0.11%
$30,961 $1,816
Jun 16, 3 AM $0.0000307
-0.05%
$30,687 $1,814
Jun 16, 2 AM $0.0000309
-0.98%
$30,855 $1,842
Jun 16, 1 AM $0.0000312
-0.58%
$31,134 $1,851
Jun 16, 12 AM $0.0000331
+0.24%
$33,063 $1,906
Jun 15, 11 PM $0.000033
-0.01%
$32,942 $1,856
Jun 15, 10 PM $0.0000332
-0.18%
$33,187 $1,873
Jun 15, 9 PM $0.0000335
-4.57%
$33,436 $1,977
Jun 15, 8 PM $0.0000352
-0.21%
$35,141 $1,360
Jun 15, 7 PM $0.0000354
-0.37%
$35,343 $1,370
Jun 15, 6 PM $0.0000355
+0.26%
$35,430 $1,364
Jun 15, 5 PM $0.0000353
-0.75%
$35,254 $1,438
Jun 15, 4 PM $0.0000355
+1.12%
$35,473 $1,431
Jun 15, 3 PM $0.0000345
-0.69%
$34,485 $1,416
Jun 15, 2 PM $0.0000346
-0.43%
$34,540 $1,359
Jun 15, 1 PM $0.0000337
+1.08%
$33,629 $1,257
Jun 15, 12 PM $0.0000331
-0.13%
$33,097 $1,083
Jun 15, 11 AM $0.000033
+0.88%
$32,935 $1,067
Jun 15, 10 AM $0.0000326
+0.62%
$32,610 $1,059
Jun 15, 9 AM $0.0000326
-0.11%
$32,600 $1,066
Jun 15, 8 AM $0.0000327
+0.24%
$32,654 $1,064
Jun 15, 7 AM $0.0000326
+0.00%
$32,613 $1,091
Jun 14, 8 AM $0.0000307
+0.22%
$30,683 $64
Jun 14, 7 AM $0.0000306
-0.04%
$30,615 $4,162
Jun 14, 6 AM $0.0000308
-0.30%
$30,740 $4,191
Jun 14, 5 AM $0.0000309
-0.20%
$30,870 $4,198
Jun 14, 4 AM $0.0000311
+0.14%
$31,095 $4,222
Jun 14, 3 AM $0.0000311
+0.05%
$31,080 $4,226
Jun 14, 2 AM $0.0000312
+0.15%
$31,158 $4,236
Jun 14, 1 AM $0.0000311
+0.13%
$31,095 $4,228