Blue Chip Historical Data

BLUECHIP Page 4
Download
Date Close Price change Market cap Trading volume
1:26 AM $0.00741
+0.00%
$7.4 million $1.06 million
1:21 AM $0.00742
+0.00%
$7.42 million $1.05 million
1:16 AM $0.00751
+0.00%
$7.51 million $1.05 million
1:11 AM $0.00749
+0.00%
$7.48 million $1.05 million
1:06 AM $0.00754
+0.00%
$7.53 million $1.05 million
1:01 AM $0.00772
+0.00%
$7.72 million $1.05 million
12:56 AM $0.0076
+0.00%
$7.59 million $1.05 million
12:51 AM $0.00751
+0.00%
$7.5 million $1.04 million
12:46 AM $0.00776
+0.00%
$7.75 million $1.04 million
12:41 AM $0.00806
+0.00%
$8.06 million $1.04 million
12:36 AM $0.00801
+0.00%
$8 million $1.04 million
12:31 AM $0.00783
+0.00%
$7.83 million $1.03 million
12:26 AM $0.00762
+0.00%
$7.61 million $1.03 million
12:21 AM $0.00758
+0.00%
$7.57 million $1.03 million
12:16 AM $0.00746
+0.00%
$7.45 million $1.03 million
12:11 AM $0.00725
+0.00%
$7.25 million $1.03 million
12:06 AM $0.00721
+0.00%
$7.2 million $1.03 million
12:01 AM $0.00741
+0.00%
$7.4 million $1.02 million
11:56 PM $0.00772
+0.00%
$7.72 million $1.02 million
11:46 PM $0.00715
+0.00%
$7.14 million $1.02 million
11:41 PM $0.00718
+0.00%
$7.18 million $1.02 million
11:36 PM $0.00733
+0.00%
$7.32 million $1.01 million
11:31 PM $0.00748
+0.00%
$7.47 million $1.01 million
11:26 PM $0.00759
+0.00%
$7.58 million $1.01 million
11:21 PM $0.00778
+0.00%
$7.77 million $1.01 million
11:16 PM $0.00767
+0.00%
$7.67 million $1.01 million
11:11 PM $0.00768
+0.00%
$7.67 million $1 million
11:06 PM $0.00775
+0.00%
$7.74 million $1 million
11:01 PM $0.00755
+0.00%
$7.55 million $998,693
10:56 PM $0.00768
+0.00%
$7.67 million $995,803
10:46 PM $0.00723
+0.00%
$7.23 million $990,402
10:41 PM $0.0073
+0.00%
$7.3 million $987,896
10:31 PM $0.00653
+0.00%
$6.52 million $982,988
10:26 PM $0.00639
+0.00%
$6.39 million $975,895
10:16 PM $0.007
+0.00%
$6.99 million $966,322
10:11 PM $0.00707
+0.00%
$7.06 million $964,938
10:06 PM $0.00718
+0.00%
$7.18 million $963,569
10:01 PM $0.00702
+0.00%
$7.01 million $962,275
9:56 PM $0.00717
+0.00%
$7.16 million $960,628
9:51 PM $0.00699
+0.00%
$6.98 million $958,419
9:46 PM $0.00691
+0.00%
$6.9 million $956,710
9:36 PM $0.007
+0.00%
$6.99 million $951,628
9:26 PM $0.00756
+0.00%
$7.55 million $946,066
9:21 PM $0.0075
+0.00%
$7.49 million $943,540
9:16 PM $0.0074
+0.00%
$7.39 million $940,773
9:11 PM $0.00748
+0.00%
$7.47 million $937,829
9:06 PM $0.00761
+0.00%
$7.61 million $935,030
9:01 PM $0.00776
+0.00%
$7.75 million $929,554
8:56 PM $0.00792
+0.00%
$7.91 million $925,848
8:51 PM $0.00774
+0.00%
$7.73 million $923,104