Blue Chip Historical Data

BLUECHIP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000056
+0.00%
$ 55,989 $ 49,757
Dec 31, 6 PM $ 0.000054
+1.89%
$ 53,989 $ 48,368
Dec 31, 5 PM $ 0.000056
+0.00%
$ 55,989 $ 48,669
Dec 31, 4 PM $ 0.000057
+3.64%
$ 56,988 $ 51,968
Dec 31, 3 PM $ 0.000055
+3.77%
$ 54,989 $ 50,507
Dec 31, 2 PM $ 0.000052
-8.77%
$ 51,989 $ 49,321
Dec 31, 1 PM $ 0.000058
+0.00%
$ 57,988 $ 52,143
Dec 31, 6 AM $ 0.0000483
+0.09%
$ 48,323 $ 1,303
Dec 31, 5 AM $ 0.0000482
+0.02%
$ 48,238 $ 3,268
Dec 31, 4 AM $ 0.0000482
-0.11%
$ 48,206 $ 3,270
Dec 31, 3 AM $ 0.0000483
+0.06%
$ 48,265 $ 3,294
Dec 31, 2 AM $ 0.0000482
-0.12%
$ 48,230 $ 3,279
Dec 31, 1 AM $ 0.0000483
+0.64%
$ 48,333 $ 3,260
Dec 31, 12 AM $ 0.0000477
-0.59%
$ 47,702 $ 3,354
Dec 30, 11 PM $ 0.0000476
+0.21%
$ 47,572 $ 3,275
Dec 30, 10 PM $ 0.0000476
+0.71%
$ 47,541 $ 3,287
Dec 30, 9 PM $ 0.0000473
+0.00%
$ 47,272 $ 3,245
Dec 30, 8 PM $ 0.0000526
+3.11%
$ 47,715 $ 46,676
Dec 30, 7 PM $ 0.0000511
-0.17%
$ 51,087 $ 2,788
Dec 30, 6 PM $ 0.0000504
-0.26%
$ 50,418 $ 3,019
Dec 30, 5 PM $ 0.0000509
-1.97%
$ 50,890 $ 3,047
Dec 30, 4 PM $ 0.0000519
+2.99%
$ 51,914 $ 44,154
Dec 30, 3 PM $ 0.0000502
-11.16%
$ 52,789 $ 3,161
Dec 30, 2 PM $ 0.000057
+1.79%
$ 56,988 $ 48,205
Dec 30, 1 PM $ 0.000058
+0.00%
$ 57,988 $ 43,204
Dec 30, 12 PM $ 0.000057
+0.00%
$ 56,988 $ 44,876
Dec 30, 11 AM $ 0.000057
+1.79%
$ 56,988 $ 45,194
Dec 30, 10 AM $ 0.000055
-5.17%
$ 54,989 $ 44,491
Dec 30, 9 AM $ 0.000058
-3.33%
$ 57,988 $ 45,091
Dec 30, 8 AM $ 0.000063
+3.28%
$ 60,988 $ 48,076
Dec 30, 6 AM $ 0.000059
-7.81%
$ 58,988 $ 52,443
Dec 30, 5 AM $ 0.000065
+6.59%
$ 64,987 $ 53,133
Dec 30, 4 AM $ 0.0000602
+0.00%
$ 60,230 $ 49,398
Dec 30, 3 AM $ 0.00006
+0.01%
$ 59,993 $ 52,208
Dec 30, 2 AM $ 0.000059
-1.07%
$ 59,626 $ 51,310
Dec 30, 1 AM $ 0.0000619
+3.24%
$ 61,919 $ 49,438
Dec 30, 12 AM $ 0.00006
-4.63%
$ 63,987 $ 47,489
Dec 29, 11 PM $ 0.0000629
+4.60%
$ 62,902 $ 48,858
Dec 29, 10 PM $ 0.0000619
+2.97%
$ 61,931 $ 50,879
Dec 29, 9 PM $ 0.0000616
+3.04%
$ 61,583 $ 48,689
Dec 29, 8 PM $ 0.0000599
+0.12%
$ 59,916 $ 10,509
Dec 29, 7 PM $ 0.0000597
-4.31%
$ 59,699 $ 10,290
Dec 29, 6 PM $ 0.0000616
-0.05%
$ 61,540 $ 10,506
Dec 29, 5 PM $ 0.0000614
-0.55%
$ 61,428 $ 10,144
Dec 29, 4 PM $ 0.0000616
-0.16%
$ 61,582 $ 10,107
Dec 29, 3 PM $ 0.0000654
+1.41%
$ 65,341 $ 61,701
Dec 29, 2 PM $ 0.0000644
+3.36%
$ 64,395 $ 61,970
Dec 29, 1 PM $ 0.0000627
+0.11%
$ 62,654 $ 10,465
Dec 29, 12 PM $ 0.0000625
-1.38%
$ 62,895 $ 10,124
Dec 29, 11 AM $ 0.0000656
-1.33%
$ 65,567 $ 65,525