Blue Chip Historical Data

BLUECHIP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0000625
-1.38%
$ 62,895 $ 10,124
Dec 29, 11 AM $ 0.0000656
-1.33%
$ 65,567 $ 65,525
Dec 29, 10 AM $ 0.0000665
+4.50%
$ 65,617 $ 66,441
Dec 29, 4 AM $ 0.0000744
+0.00%
$ -- $ 82,547
Dec 29, 3 AM $ 0.000076
+1.33%
$ 75,985 $ 84,546
Dec 28, 9 PM $ 0.0000519
+0.00%
$ 51,910 $ 56,476
Dec 28, 8 PM $ 0.0000509
-2.04%
$ 50,931 $ 54,487
Dec 28, 7 PM $ 0.000051
-1.78%
$ 50,990 $ 54,768
Dec 28, 6 PM $ 0.0000509
-1.89%
$ 50,935 $ 53,660
Dec 28, 5 PM $ 0.000051
-1.92%
$ 50,990 $ 52,631
Dec 28, 4 PM $ 0.000051
-1.79%
$ 50,990 $ 54,035
Dec 28, 3 PM $ 0.0000509
-0.10%
$ 50,939 $ 54,594
Dec 28, 2 PM $ 0.000052
+2.07%
$ 51,989 $ 54,417
Dec 28, 1 PM $ 0.0000509
+0.00%
$ 50,933 $ 54,037
Dec 28, 12 PM $ 0.000051
+0.00%
$ 50,990 $ 53,432
Dec 28, 11 AM $ 0.000051
+0.10%
$ 50,990 $ 52,787
Dec 28, 10 AM $ 0.0000519
-0.14%
$ 51,915 $ 52,280
Dec 28, 9 AM $ 0.000051
+0.02%
$ 50,990 $ 52,511
Dec 28, 8 AM $ 0.000052
+0.00%
$ 51,965 $ 51,204
Dec 28, 7 AM $ 0.000052
+1.96%
$ 51,989 $ 52,055
Dec 28, 6 AM $ 0.000051
-1.87%
$ 50,990 $ 50,734
Dec 28, 5 AM $ 0.000052
-0.05%
$ 51,963 $ 51,840
Dec 28, 4 AM $ 0.000051
-1.88%
$ 50,990 $ 51,056
Dec 28, 3 AM $ 0.000052
+1.93%
$ 51,964 $ 50,640
Dec 28, 2 AM $ 0.000051
-1.92%
$ 50,990 $ 48,624
Dec 28, 1 AM $ 0.000052
+2.02%
$ 51,989 $ 48,096
Dec 28, 12 AM $ 0.000052
+1.88%
$ 51,948 $ 49,084
Dec 27, 11 PM $ 0.000051
-1.84%
$ 50,990 $ 49,113
Dec 27, 10 PM $ 0.000052
+0.00%
$ 51,943 $ 50,148
Dec 27, 9 PM $ 0.000052
+1.96%
$ 51,989 $ 50,758
Dec 27, 8 PM $ 0.000051
+0.14%
$ 50,990 $ 50,239
Dec 27, 7 PM $ 0.0000509
-1.89%
$ 50,920 $ 50,700
Dec 27, 6 PM $ 0.0000518
+1.87%
$ 51,811 $ 53,272
Dec 27, 5 PM $ 0.0000509
+0.01%
$ 50,852 $ 54,419
Dec 27, 4 PM $ 0.0000509
-1.86%
$ 50,854 $ 53,425
Dec 27, 3 PM $ 0.0000518
+0.02%
$ 51,812 $ 55,040
Dec 27, 2 PM $ 0.0000518
+0.00%
$ 51,801 $ 54,551
Dec 27, 1 PM $ 0.000052
+0.00%
$ 51,989 $ 54,785
Dec 27, 12 PM $ 0.0000518
+0.01%
$ 51,793 $ 54,107
Dec 27, 11 AM $ 0.0000518
-0.01%
$ 51,789 $ 53,779
Dec 27, 10 AM $ 0.000052
+0.00%
$ 51,989 $ 55,135
Dec 27, 9 AM $ 0.0000508
+0.01%
$ 50,837 $ 55,025
Dec 27, 8 AM $ 0.0000508
-0.38%
$ 50,795 $ 53,929
Dec 27, 7 AM $ 0.0000518
+0.02%
$ 51,798 $ 53,894
Dec 27, 6 AM $ 0.0000518
+1.90%
$ 51,791 $ 54,596
Dec 27, 5 AM $ 0.000051
-1.53%
$ 50,990 $ 53,121
Dec 27, 4 AM $ 0.000052
+2.30%
$ 51,989 $ 54,105
Dec 27, 3 AM $ 0.0000508
-2.26%
$ 50,815 $ 52,700
Dec 27, 2 AM $ 0.000052
+2.33%
$ 51,989 $ 51,340
Dec 27, 1 AM $ 0.0000508
+0.01%
$ 50,782 $ 53,030