Blue Chip Historical Data

BLUECHIP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000758
-0.21%
$ 75,819 $ 127,439
Jan 22, 7 PM $ 0.0000758
+0.81%
$ 75,774 $ 124,938
Jan 22, 6 PM $ 0.0000755
+2.59%
$ 75,487 $ 126,785
Jan 22, 5 PM $ 0.0000733
+2.67%
$ 73,283 $ 121,302
Jan 22, 4 PM $ 0.0000711
-0.91%
$ 71,082 $ 169,270
Jan 22, 3 PM $ 0.0000718
-1.73%
$ 71,737 $ 173,127
Jan 22, 2 PM $ 0.0000718
+3.50%
$ 71,823 $ 171,686
Jan 22, 1 PM $ 0.0000697
+0.11%
$ 69,702 $ 164,955
Jan 22, 12 PM $ 0.00007
+1.27%
$ 69,962 $ 169,235
Jan 22, 11 AM $ 0.0000693
-2.64%
$ 69,312 $ 168,423
Jan 22, 10 AM $ 0.0000715
-0.86%
$ 71,445 $ 172,431
Jan 22, 9 AM $ 0.0000721
+5.77%
$ 72,067 $ 110,864
Jan 22, 8 AM $ 0.0000615
-9.55%
$ 61,487 $ 98,604
Jan 22, 7 AM $ 0.0000685
+0.36%
$ 68,444 $ 108,038
Jan 22, 6 AM $ 0.0000656
+0.36%
$ 65,601 $ 103,735
Jan 22, 5 AM $ 0.000066
-3.20%
$ 66,004 $ 156,496
Jan 22, 4 AM $ 0.0000682
+0.28%
$ 68,185 $ 105,393
Jan 22, 3 AM $ 0.000067
-4.34%
$ 66,951 $ 105,096
Jan 22, 2 AM $ 0.000068
+0.00%
$ 67,986 $ 56,539
Jan 21, 8 PM $ 0.000053
-13.05%
$ 53,028 $ 52,296
Jan 21, 7 PM $ 0.000065
+1.56%
$ 64,987 $ 49,130
Jan 21, 6 PM $ 0.000065
+4.84%
$ 64,987 $ 52,609
Jan 21, 5 PM $ 0.000065
+1.56%
$ 64,987 $ 51,416
Jan 21, 4 PM $ 0.000064
+1.59%
$ 63,987 $ 54,956
Jan 21, 3 PM $ 0.000064
-1.54%
$ 63,987 $ 52,709
Jan 21, 2 PM $ 0.00006
-4.76%
$ 59,988 $ 56,084
Jan 21, 1 PM $ 0.000062
-1.59%
$ 61,987 $ 54,443
Jan 21, 12 PM $ 0.000063
+0.00%
$ 62,987 $ 53,162
Jan 21, 10 AM $ 0.000065
+8.33%
$ 64,987 $ 50,731
Jan 21, 9 AM $ 0.000061
-4.69%
$ 60,988 $ 49,799
Jan 21, 8 AM $ 0.000061
-3.17%
$ 60,988 $ 53,411
Jan 21, 6 AM $ 0.000065
+4.84%
$ 64,987 $ 54,061
Jan 21, 4 AM $ 0.000065
+3.17%
$ 64,987 $ 49,057
Jan 20, 10 PM $ 0.000053
+0.00%
$ 52,968 $ 50,009
Jan 20, 9 PM $ 0.00006
+0.00%
$ 59,988 $ 49,621
Jan 20, 8 PM $ 0.000058
-3.33%
$ 57,988 $ 52,657
Jan 20, 2 PM $ 0.0000539
+0.00%
$ 53,908 $ 45,041
Jan 20, 10 AM $ 0.0000544
+0.00%
$ 54,398 $ 47,013
Jan 20, 7 AM $ 0.0000554
+0.00%
$ 55,360 $ 46,837
Jan 20, 5 AM $ 0.000056
-6.49%
$ 56,016 $ 50,301
Jan 20, 4 AM $ 0.0000599
-3.36%
$ 59,905 $ 49,543
Jan 20, 3 AM $ 0.00006
-1.64%
$ 59,988 $ 47,988
Jan 20, 2 AM $ 0.000063
+0.00%
$ 62,987 $ 50,546
Jan 20, 1 AM $ 0.000061
+0.00%
$ 60,988 $ 50,273
Jan 20, 12 AM $ 0.000059
-3.28%
$ 58,988 $ 51,117
Jan 19, 11 PM $ 0.000063
+0.00%
$ 62,987 $ 48,624
Jan 19, 10 PM $ 0.000065
+0.00%
$ 64,987 $ 50,572
Jan 19, 9 PM $ 0.000065
+3.17%
$ 64,987 $ 50,320
Jan 19, 8 PM $ 0.000065
+4.84%
$ 64,987 $ 50,225
Jan 19, 7 PM $ 0.000065
+10.17%
$ 64,987 $ 50,575