Blue Chip Historical Data

BLUECHIP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000065
+4.84%
$ 64,987 $ 50,225
Jan 19, 7 PM $ 0.000065
+10.17%
$ 64,987 $ 50,575
Jan 19, 6 PM $ 0.000058
-1.69%
$ 57,988 $ 47,892
Jan 19, 5 PM $ 0.000058
-1.69%
$ 57,988 $ 47,612
Jan 19, 4 PM $ 0.000057
-1.71%
$ 56,988 $ 47,443
Jan 19, 3 PM $ 0.000058
+1.89%
$ 57,988 $ 47,938
Jan 19, 2 PM $ 0.0000569
+0.00%
$ 56,911 $ 49,071
Jan 19, 1 PM $ 0.0000569
-5.13%
$ 56,911 $ 52,157
Jan 19, 12 PM $ 0.000058
-1.69%
$ 57,988 $ 50,138
Jan 19, 11 AM $ 0.000058
+3.02%
$ 57,974 $ 48,827
Jan 19, 10 AM $ 0.0000564
+0.00%
$ 56,357 $ 48,998
Jan 19, 9 AM $ 0.0000564
+0.00%
$ 56,357 $ 52,947
Jan 19, 8 AM $ 0.0000564
-13.28%
$ 56,357 $ 54,619
Jan 19, 7 AM $ 0.000065
+4.84%
$ 64,987 $ 54,007
Jan 19, 6 AM $ 0.000059
-3.25%
$ 58,963 $ 53,349
Jan 19, 5 AM $ 0.000061
+3.39%
$ 60,988 $ 51,151
Jan 19, 4 AM $ 0.0000565
+0.00%
$ 56,450 $ 47,708
Jan 19, 3 AM $ 0.000059
+1.68%
$ 58,965 $ 49,685
Jan 19, 1 AM $ 0.0000566
+0.00%
$ 56,595 $ 50,095
Jan 19, 12 AM $ 0.000065
+6.57%
$ 64,987 $ 54,114
Jan 18, 11 PM $ 0.000059
-4.81%
$ 58,994 $ 50,956
Jan 18, 10 PM $ 0.000062
-4.63%
$ 61,975 $ 51,890
Jan 18, 9 PM $ 0.000064
+3.26%
$ 63,987 $ 53,515
Jan 18, 8 PM $ 0.000063
+4.93%
$ 62,952 $ 47,468
Jan 18, 7 PM $ 0.000065
+4.84%
$ 64,987 $ 51,321
Jan 18, 6 PM $ 0.000064
+5.95%
$ 63,987 $ 50,690
Jan 18, 5 PM $ 0.0000604
-7.07%
$ 60,394 $ 51,679
Jan 18, 4 PM $ 0.000064
+4.93%
$ 63,987 $ 54,322
Jan 18, 3 PM $ 0.00006
-3.17%
$ 59,996 $ 50,651
Jan 18, 2 PM $ 0.000062
-3.12%
$ 61,987 $ 52,522
Jan 18, 1 PM $ 0.000063
+4.13%
$ 62,987 $ 53,247
Jan 18, 12 PM $ 0.000063
-1.64%
$ 62,940 $ 53,822
Jan 18, 11 AM $ 0.0000649
+6.21%
$ 64,926 $ 53,519
Jan 18, 10 AM $ 0.000059
-3.44%
$ 59,025 $ 50,167
Jan 18, 9 AM $ 0.000064
+3.23%
$ 63,987 $ 53,127
Jan 18, 8 AM $ 0.00006
-1.64%
$ 59,988 $ 51,246
Jan 18, 7 AM $ 0.0000639
+6.57%
$ 63,926 $ 51,824
Jan 18, 6 AM $ 0.000059
-1.71%
$ 58,988 $ 51,395
Jan 18, 5 AM $ 0.000063
+2.95%
$ 62,946 $ 51,526
Jan 18, 4 AM $ 0.000061
-3.17%
$ 60,988 $ 52,262
Jan 18, 3 AM $ 0.000065
+6.36%
$ 64,987 $ 52,946
Jan 18, 2 AM $ 0.000062
-1.62%
$ 61,967 $ 53,042
Jan 18, 1 AM $ 0.000064
+0.00%
$ 63,987 $ 54,274
Jan 18, 12 AM $ 0.0000639
+1.55%
$ 63,934 $ 54,945
Jan 17, 11 PM $ 0.000063
-1.56%
$ 62,987 $ 55,220
Jan 17, 10 PM $ 0.000061
-0.90%
$ 61,001 $ 54,873
Jan 17, 9 PM $ 0.0000616
-2.27%
$ 61,555 $ 54,116
Jan 17, 8 PM $ 0.000064
+4.00%
$ 63,987 $ 54,805
Jan 17, 7 PM $ 0.00006
+0.00%
$ 60,013 $ 52,995
Jan 17, 6 PM $ 0.00006
-6.25%
$ 59,988 $ 54,269