Blue Chip Historical Data

BLUECHIP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000051
-1.99%
$ 51,012 $ 50,927
Dec 24, 11 PM $ 0.0000511
-0.01%
$ 51,112 $ 53,211
Dec 24, 10 PM $ 0.0000521
+1.85%
$ 52,055 $ 52,259
Dec 24, 9 PM $ 0.0000511
-1.80%
$ 51,110 $ 51,775
Dec 24, 8 PM $ 0.0000521
+0.03%
$ 52,049 $ 54,144
Dec 24, 7 PM $ 0.0000511
-1.81%
$ 51,097 $ 54,587
Dec 24, 6 PM $ 0.0000521
+1.81%
$ 52,040 $ 53,551
Dec 24, 5 PM $ 0.0000521
+1.83%
$ 52,050 $ 52,132
Dec 24, 4 PM $ 0.0000511
-1.77%
$ 51,117 $ 51,507
Dec 24, 3 PM $ 0.0000511
-0.18%
$ 51,101 $ 52,825
Dec 24, 2 PM $ 0.0000521
+2.24%
$ 52,132 $ 51,558
Dec 24, 1 PM $ 0.0000512
-1.80%
$ 51,161 $ 51,386
Dec 24, 12 PM $ 0.0000521
+0.15%
$ 52,100 $ 52,555
Dec 24, 11 AM $ 0.0000511
+0.16%
$ 51,072 $ 51,902
Dec 24, 10 AM $ 0.000052
+1.96%
$ 51,989 $ 50,761
Dec 24, 9 AM $ 0.000051
-1.94%
$ 50,990 $ 51,876
Dec 24, 8 AM $ 0.0000511
+0.12%
$ 51,050 $ 52,369
Dec 24, 7 AM $ 0.000051
+0.15%
$ 50,990 $ 50,990
Dec 24, 6 AM $ 0.0000509
-2.07%
$ 50,913 $ 51,881
Dec 24, 5 AM $ 0.000052
+0.00%
$ 51,989 $ 54,134
Dec 24, 4 AM $ 0.000052
+0.20%
$ 51,989 $ 53,772
Dec 24, 3 AM $ 0.0000519
-0.20%
$ 51,884 $ 52,735
Dec 24, 2 AM $ 0.000052
+1.96%
$ 51,989 $ 53,162
Dec 24, 1 AM $ 0.00005
-3.61%
$ 49,990 $ 51,803
Dec 24, 12 AM $ 0.0000519
-0.24%
$ 51,864 $ 53,134
Dec 23, 11 PM $ 0.000051
-2.03%
$ 50,990 $ 52,069
Dec 23, 10 PM $ 0.0000511
-1.87%
$ 51,077 $ 52,797
Dec 23, 9 PM $ 0.0000511
+0.18%
$ 51,081 $ 52,000
Dec 23, 8 PM $ 0.000051
-2.07%
$ 50,990 $ 51,364
Dec 23, 7 PM $ 0.0000521
+2.11%
$ 52,066 $ 52,203
Dec 23, 6 PM $ 0.000051
+0.00%
$ 50,990 $ 52,074
Dec 23, 5 PM $ 0.000052
-0.13%
$ 51,989 $ 52,341
Dec 23, 4 PM $ 0.0000521
+1.86%
$ 52,056 $ 53,582
Dec 23, 3 PM $ 0.0000511
+0.23%
$ 51,105 $ 53,145
Dec 23, 1 PM $ 0.0000559
+3.41%
$ 55,914 $ 55,370
Dec 23, 12 PM $ 0.000054
+5.59%
$ 53,989 $ 59,328
Dec 23, 11 AM $ 0.000055
+1.06%
$ 54,966 $ 55,467
Dec 23, 10 AM $ 0.000054
-3.42%
$ 54,005 $ 55,404
Dec 23, 9 AM $ 0.000054
-2.03%
$ 54,005 $ 59,845
Dec 23, 8 AM $ 0.000056
+0.01%
$ 55,949 $ 60,079
Dec 23, 7 AM $ 0.000055
-1.63%
$ 55,031 $ 60,699
Dec 23, 6 AM $ 0.000055
-0.36%
$ 54,993 $ 59,915
Dec 23, 5 AM $ 0.0000522
-5.85%
$ 52,164 $ 59,830
Dec 23, 4 AM $ 0.0000554
-0.98%
$ 55,407 $ 56,252
Dec 23, 3 AM $ 0.0000553
+0.54%
$ 55,275 $ 60,139
Dec 23, 2 AM $ 0.0000531
-3.47%
$ 53,078 $ 57,937
Dec 23, 1 AM $ 0.0000551
+7.66%
$ 55,091 $ 55,278
Dec 23, 12 AM $ 0.000055
+1.86%
$ 54,993 $ 52,709
Dec 22, 11 PM $ 0.000053
-2.05%
$ 52,989 $ 55,370
Dec 22, 10 PM $ 0.000053
+1.85%
$ 53,028 $ 53,055