Blue Chip Historical Data

BLUECHIP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0000541
+5.67%
$ 54,097 $ 53,233
Dec 22, 8 PM $ 0.000054
+1.76%
$ 54,002 $ 54,385
Dec 22, 7 PM $ 0.0000531
+2.92%
$ 53,069 $ 55,363
Dec 22, 6 PM $ 0.0000548
-0.33%
$ 54,805 $ 54,004
Dec 22, 5 PM $ 0.0000548
+3.52%
$ 54,795 $ 51,514
Dec 22, 4 PM $ 0.0000548
+0.00%
$ 54,834 $ 53,380
Dec 22, 3 PM $ 0.0000548
+6.36%
$ 54,833 $ 55,559
Dec 22, 2 PM $ 0.000051
-0.61%
$ 51,020 $ 51,223
Dec 22, 1 PM $ 0.0000558
+9.26%
$ 55,762 $ 56,244
Dec 22, 12 PM $ 0.0000529
+2.68%
$ 52,921 $ 51,165
Dec 22, 11 AM $ 0.0000516
+0.08%
$ 51,541 $ 50,942
Dec 22, 10 AM $ 0.0000501
-5.34%
$ 50,075 $ 49,043
Dec 22, 9 AM $ 0.0000512
+1.43%
$ 51,230 $ 52,235
Dec 22, 8 AM $ 0.0000502
-3.42%
$ 50,144 $ 2,023
Dec 22, 7 AM $ 0.0000502
-0.72%
$ 50,188 $ 52,054
Dec 22, 6 AM $ 0.0000506
+0.08%
$ 50,602 $ 1,942
Dec 22, 5 AM $ 0.0000505
+0.26%
$ 50,479 $ 1,923
Dec 22, 4 AM $ 0.0000502
+0.73%
$ 50,236 $ 1,980
Dec 22, 3 AM $ 0.0000497
+0.24%
$ 49,731 $ 2,445
Dec 22, 2 AM $ 0.0000499
-0.66%
$ 49,879 $ 2,525
Dec 22, 1 AM $ 0.0000502
-19.00%
$ 50,210 $ 59,750
Dec 22, 12 AM $ 0.00006
-3.23%
$ 59,988 $ 58,020
Dec 21, 11 PM $ 0.000057
-5.00%
$ 56,988 $ 60,501
Dec 21, 10 PM $ 0.000062
+1.64%
$ 61,987 $ 56,116
Dec 21, 9 PM $ 0.000058
+0.00%
$ 57,988 $ 54,228
Dec 21, 7 PM $ 0.0000567
+0.00%
$ 56,683 $ 55,501
Dec 21, 6 PM $ 0.0000567
-5.51%
$ 56,683 $ 58,629
Dec 21, 5 PM $ 0.00006
+1.83%
$ 59,988 $ 55,593
Dec 21, 4 PM $ 0.0000609
+7.84%
$ 60,854 $ 54,034
Dec 21, 3 PM $ 0.0000564
-10.41%
$ 56,430 $ 56,187
Dec 21, 2 PM $ 0.000062
+3.33%
$ 61,987 $ 54,972
Dec 21, 1 PM $ 0.000063
+3.28%
$ 62,987 $ 53,738
Dec 21, 12 PM $ 0.000063
+0.29%
$ 62,987 $ 55,012
Dec 21, 11 AM $ 0.0000609
+6.76%
$ 60,864 $ 57,622
Dec 21, 10 AM $ 0.000057
-1.69%
$ 57,008 $ 51,259
Dec 21, 9 AM $ 0.0000568
+0.00%
$ 56,762 $ 51,546
Dec 21, 8 AM $ 0.0000568
-2.11%
$ 56,762 $ 50,886
Dec 21, 7 AM $ 0.000061
+5.17%
$ 60,988 $ 51,730
Dec 21, 6 AM $ 0.000062
+5.23%
$ 61,987 $ 52,033
Dec 21, 5 AM $ 0.0000599
-3.42%
$ 59,869 $ 52,509
Dec 20, 10 PM $ 0.0000551
-12.59%
$ 55,056 $ 48,331
Dec 20, 9 PM $ 0.000062
-1.59%
$ 61,987 $ 53,030
Dec 20, 8 PM $ 0.000061
+6.73%
$ 60,988 $ 54,823
Dec 20, 7 PM $ 0.0000572
-7.81%
$ 57,144 $ 56,453
Dec 20, 6 PM $ 0.0000629
+9.86%
$ 62,900 $ 56,784
Dec 20, 5 PM $ 0.0000573
-2.94%
$ 57,256 $ 59,414
Dec 20, 4 PM $ 0.000061
+0.00%
$ 60,988 $ 55,225
Dec 20, 3 PM $ 0.00006
-1.64%
$ 59,988 $ 56,786
Dec 20, 2 PM $ 0.000063
+1.61%
$ 62,987 $ 58,305
Dec 20, 1 PM $ 0.000061
+3.39%
$ 60,988 $ 59,258