Blue Chip Historical Data

BLUECHIP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000629
-0.24%
$ 62,837 $ 54,690
Jan 15, 10 AM $ 0.000063
+5.06%
$ 62,987 $ 55,016
Jan 15, 9 AM $ 0.0000581
-2.17%
$ 58,071 $ 56,099
Jan 15, 8 AM $ 0.000064
+4.92%
$ 63,987 $ 58,159
Jan 15, 7 AM $ 0.000063
+9.94%
$ 62,987 $ 56,155
Jan 15, 6 AM $ 0.0000598
-1.89%
$ 59,836 $ 58,841
Jan 15, 5 AM $ 0.0000587
+0.00%
$ 58,735 $ 57,614
Jan 15, 4 AM $ 0.000059
+0.41%
$ 58,973 $ 58,285
Jan 15, 3 AM $ 0.0000594
-2.63%
$ 59,386 $ 3,201
Jan 15, 2 AM $ 0.0000609
+2.04%
$ 60,905 $ 57,170
Jan 15, 1 AM $ 0.000059
-4.55%
$ 59,034 $ 58,649
Jan 15, 12 AM $ 0.0000619
+1.32%
$ 61,856 $ 59,259
Jan 14, 11 PM $ 0.0000611
+4.71%
$ 61,046 $ 60,250
Jan 14, 10 PM $ 0.0000583
-5.64%
$ 58,310 $ 56,639
Jan 14, 9 PM $ 0.000058
-4.92%
$ 57,988 $ 60,023
Jan 14, 8 PM $ 0.0000634
+0.00%
$ 63,432 $ 64,333
Jan 14, 7 PM $ 0.000065
+0.00%
$ 64,987 $ 63,175
Jan 14, 6 PM $ 0.0000678
+0.00%
$ 67,745 $ 65,731
Jan 14, 5 PM $ 0.0000678
+7.55%
$ 67,745 $ 60,088
Jan 14, 4 PM $ 0.000065
+8.14%
$ 64,987 $ 63,368
Jan 14, 3 PM $ 0.0000621
+0.00%
$ 62,100 $ 58,202
Jan 14, 2 PM $ 0.0000639
-0.14%
$ 63,900 $ 62,513
Jan 14, 1 PM $ 0.000065
+6.53%
$ 64,987 $ 63,418
Jan 14, 12 PM $ 0.0000629
-0.13%
$ 62,904 $ 60,405
Jan 14, 11 AM $ 0.000064
+1.59%
$ 63,987 $ 62,120
Jan 14, 10 AM $ 0.0000648
+5.11%
$ 64,820 $ 61,677
Jan 14, 9 AM $ 0.000065
+3.30%
$ 64,987 $ 62,619
Jan 14, 8 AM $ 0.0000639
+0.00%
$ 63,864 $ 62,855
Jan 14, 7 AM $ 0.0000648
+2.91%
$ 64,821 $ 64,234
Jan 14, 6 AM $ 0.000062
-1.47%
$ 61,987 $ 64,085
Jan 14, 5 AM $ 0.0000591
-4.60%
$ 59,109 $ 64,504
Jan 14, 4 AM $ 0.000062
+1.61%
$ 61,970 $ 62,213
Jan 14, 3 AM $ 0.000059
-3.28%
$ 58,988 $ 64,748
Jan 14, 2 AM $ 0.000061
-4.40%
$ 61,016 $ 61,877
Jan 14, 1 AM $ 0.000064
-1.54%
$ 63,987 $ 63,158
Jan 14, 12 AM $ 0.000062
+1.70%
$ 61,987 $ 63,814
Jan 13, 11 PM $ 0.0000619
-1.70%
$ 61,917 $ 60,113
Jan 13, 10 PM $ 0.000061
+3.39%
$ 60,988 $ 61,428
Jan 13, 9 PM $ 0.000058
-0.99%
$ 58,009 $ 58,453
Jan 13, 8 PM $ 0.000062
+3.83%
$ 61,987 $ 60,234
Jan 13, 7 PM $ 0.0000629
+6.57%
$ 62,890 $ 58,323
Jan 13, 6 PM $ 0.000061
-4.75%
$ 60,948 $ 58,029
Jan 13, 5 PM $ 0.000063
+6.69%
$ 62,987 $ 57,171
Jan 13, 4 PM $ 0.0000604
+0.00%
$ 60,366 $ 56,426
Jan 13, 3 PM $ 0.000064
+6.67%
$ 63,987 $ 61,846
Jan 13, 2 PM $ 0.000062
+5.83%
$ 61,987 $ 58,039
Jan 13, 1 PM $ 0.0000586
+0.00%
$ 58,571 $ 60,347
Jan 13, 12 PM $ 0.000059
-9.02%
$ 58,988 $ 60,909
Jan 13, 11 AM $ 0.0000609
+3.96%
$ 60,927 $ 62,561
Jan 13, 10 AM $ 0.000058
-4.92%
$ 57,988 $ 61,029