Blue Chip Historical Data

BLUECHIP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0000565
-7.44%
$ 56,450 $ 57,041
Dec 20, 11 AM $ 0.00006
+1.69%
$ 59,988 $ 56,950
Dec 20, 10 AM $ 0.000061
+0.00%
$ 60,988 $ 57,037
Dec 20, 9 AM $ 0.000061
-1.61%
$ 60,988 $ 57,415
Dec 20, 8 AM $ 0.000063
+10.53%
$ 62,987 $ 59,872
Dec 20, 7 AM $ 0.0000609
+8.17%
$ 60,903 $ 53,977
Dec 20, 6 AM $ 0.0000563
+0.54%
$ 56,304 $ 54,145
Dec 20, 5 AM $ 0.000056
+0.09%
$ 56,001 $ 57,803
Dec 20, 4 AM $ 0.0000559
-3.32%
$ 55,933 $ 3,471
Dec 20, 3 AM $ 0.0000559
+0.11%
$ 55,858 $ 58,849
Dec 20, 2 AM $ 0.0000559
-0.15%
$ 55,878 $ 3,778
Dec 20, 1 AM $ 0.000056
+0.04%
$ 55,959 $ 59,434
Dec 20, 12 AM $ 0.0000559
-0.54%
$ 55,938 $ 60,626
Dec 19, 11 PM $ 0.0000563
-0.38%
$ 56,243 $ 60,864
Dec 19, 10 PM $ 0.0000565
-2.49%
$ 56,455 $ 60,727
Dec 19, 9 PM $ 0.0000579
+0.01%
$ 57,897 $ 60,503
Dec 19, 8 PM $ 0.0000597
+0.09%
$ 59,737 $ 60,263
Dec 19, 7 PM $ 0.0000588
+5.43%
$ 58,764 $ 62,101
Dec 19, 6 PM $ 0.0000557
-7.99%
$ 55,737 $ 59,798
Dec 19, 5 PM $ 0.0000561
-7.38%
$ 56,100 $ 62,473
Dec 19, 4 PM $ 0.0000566
-7.88%
$ 56,568 $ 62,804
Dec 19, 3 PM $ 0.0000568
+1.36%
$ 56,746 $ 65,024
Dec 19, 2 PM $ 0.0000595
+3.01%
$ 59,537 $ 60,187
Dec 19, 1 PM $ 0.0000587
+4.40%
$ 58,676 $ 60,413
Dec 19, 12 PM $ 0.0000562
+0.99%
$ 56,203 $ 60,355
Dec 19, 11 AM $ 0.0000557
-3.43%
$ 55,653 $ 63,457
Dec 19, 10 AM $ 0.0000611
+9.64%
$ 61,109 $ 62,841
Dec 19, 9 AM $ 0.0000557
+0.36%
$ 55,736 $ 64,243
Dec 19, 8 AM $ 0.0000555
-3.93%
$ 55,538 $ 69,460
Dec 19, 7 AM $ 0.0000572
+1.04%
$ 57,217 $ 70,001
Dec 19, 6 AM $ 0.0000566
-0.84%
$ 56,629 $ 71,532
Dec 19, 5 AM $ 0.0000576
-0.14%
$ 57,614 $ 108,778
Dec 19, 4 AM $ 0.0000575
-1.09%
$ 57,457 $ 119,143
Dec 19, 3 AM $ 0.0000581
+3.30%
$ 58,091 $ 128,890
Dec 19, 2 AM $ 0.000057
-0.62%
$ 56,952 $ 130,158
Dec 19, 1 AM $ 0.0000561
-2.08%
$ 56,095 $ 129,190
Dec 19, 12 AM $ 0.0000561
-0.65%
$ 56,081 $ 130,159
Dec 18, 11 PM $ 0.0000565
+0.04%
$ 56,449 $ 128,608
Dec 18, 10 PM $ 0.0000564
+1.36%
$ 56,425 $ 130,865
Dec 18, 9 PM $ 0.0000571
-2.00%
$ 57,043 $ 133,022
Dec 18, 8 PM $ 0.0000582
-7.91%
$ 58,206 $ 131,719
Dec 18, 7 PM $ 0.0000635
-0.05%
$ 63,531 $ 142,828
Dec 18, 6 PM $ 0.000064
+0.93%
$ 63,979 $ 140,742
Dec 18, 5 PM $ 0.0000634
-1.53%
$ 63,388 $ 142,645
Dec 18, 4 PM $ 0.0000654
+2.97%
$ 65,338 $ 140,003
Dec 18, 3 PM $ 0.0000627
-4.06%
$ 62,704 $ 139,229
Dec 18, 2 PM $ 0.0000628
-7.83%
$ 62,814 $ 138,264
Dec 18, 1 PM $ 0.0000682
+4.88%
$ 68,148 $ 141,735
Dec 18, 12 PM $ 0.0000663
-2.82%
$ 66,280 $ 144,820
Dec 18, 11 AM $ 0.0000684
+0.06%
$ 68,368 $ 86,728