Blue Chip Historical Data

BLUECHIP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.000087
+2.35%
$83,983 $50,325
Nov 8, 2025 $0.0000836
-9.46%
$83,550 $854
Nov 7, 2025 $0.0000853
-15.53%
$85,295 $56,324
Nov 6, 2025 $0.000098
-9.02%
$97,980 $55,170
Nov 5, 2025 $0.000103
+30.46%
$103,039 $78,050
Nov 4, 2025 $0.000081
-20.59%
$80,984 $43,583
Nov 3, 2025 $0.000103
-8.04%
$102,979 $56,269
Nov 2, 2025 $0.000108
-12.90%
$107,978 $45,871
Nov 1, 2025 $0.000123
-3.15%
$122,975 $54,590
Oct 31, 2025 $0.000124
+3.90%
$123,975 $48,747
Oct 30, 2025 $0.000127
+1.20%
$120,915 $51,634
Oct 29, 2025 $0.000121
-17.19%
$121,131 $57,206
Oct 28, 2025 $0.000139
-17.09%
$145,105 $61,376
Oct 27, 2025 $0.000168
+15.56%
$167,533 $4,758
Oct 26, 2025 $0.000145
-3.33%
$144,971 $50,572
Oct 25, 2025 $0.000164
-0.97%
$163,984 $54,315
Oct 24, 2025 $0.000164
-3.13%
$165,849 $10,127
Oct 23, 2025 $0.000178
-5.06%
$170,965 $57,820
Oct 22, 2025 $0.000185
-11.54%
$182,899 $54,975
Oct 21, 2025 $0.000184
-14.96%
$213,321 $45,295
Oct 20, 2025 $0.000215
+9.40%
$217,798 $9,308
Oct 19, 2025 $0.000194
-1.02%
$184,560 $46,690
Oct 18, 2025 $0.000196
-4.57%
$195,960 $30,103
Oct 17, 2025 $0.000202
-14.57%
$197,214 $32,956
Oct 16, 2025 $0.000235
-13.54%
$236,106 $70,488
Oct 15, 2025 $0.000263
-5.10%
$265,946 $66,602
Oct 14, 2025 $0.000275
-10.92%
$276,301 $59,471
Oct 13, 2025 $0.000308
+72.55%
$287,043 $108,271
Oct 12, 2025 $0.000178
+11.73%
$177,948 $5,740
Oct 11, 2025 $0.000159
-23.44%
$159,273 $48,233
Oct 10, 2025 $0.000208
-16.50%
$208,053 $60,759
Oct 9, 2025 $0.00025
+21.09%
$249,720 $20,586
Oct 8, 2025 $0.000207
-3.19%
$207,121 $54,709
Oct 7, 2025 $0.000211
-6.34%
$210,957 $52,207
Oct 6, 2025 $0.000227
-0.22%
$226,812 $7,535
Oct 5, 2025 $0.000227
+6.83%
$227,419 $20,334
Oct 4, 2025 $0.000207
-8.56%
$206,571 $69,044
Oct 3, 2025 $0.000223
-5.04%
$224,087 $75,002
Oct 2, 2025 $0.00024
+0.92%
$239,899 $71,110
Oct 1, 2025 $0.000238
-2.82%
$238,301 $89,373
Sep 30, 2025 $0.00024
-8.38%
$242,688 $66,125
Sep 29, 2025 $0.000273
+12.12%
$272,759 $9,070
Sep 28, 2025 $0.00025
+0.07%
$244,103 $62,124
Sep 27, 2025 $0.00025
-5.18%
$249,949 $52,284
Sep 26, 2025 $0.000264
+7.74%
$262,727 $61,620
Sep 25, 2025 $0.000243
-16.00%
$238,862 $202,817
Sep 24, 2025 $0.00029
+1.06%
$289,481 $242,091
Sep 23, 2025 $0.000278
-5.71%
$289,275 $190,359
Sep 22, 2025 $0.000265
-30.05%
$265,244 $210,486
Sep 21, 2025 $0.000351
-15.98%
$380,472 $237,982