Blue Chip Historical Data

BLUECHIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.0000311
+0.13%
$31,095 $4,228
Jun 14, 12 AM $0.0000311
-0.21%
$31,034 $4,234
Jun 13, 11 PM $0.000031
+0.02%
$30,948 $4,242
Jun 13, 10 PM $0.000031
-0.59%
$30,959 $4,271
Jun 13, 9 PM $0.0000307
+0.23%
$30,663 $4,196
Jun 13, 8 PM $0.0000306
-0.18%
$30,612 $4,206
Jun 13, 7 PM $0.0000306
-0.34%
$30,563 $4,206
Jun 13, 6 PM $0.0000306
+0.05%
$30,620 $4,195
Jun 13, 5 PM $0.0000305
-0.15%
$30,526 $4,191
Jun 13, 4 PM $0.0000307
-0.42%
$30,669 $4,234
Jun 13, 3 PM $0.0000309
+0.47%
$30,833 $4,217
Jun 13, 2 PM $0.0000308
-0.25%
$30,755 $4,237
Jun 13, 1 PM $0.0000308
-0.03%
$30,736 $4,197
Jun 13, 12 PM $0.0000306
+0.08%
$30,569 $4,177
Jun 7, 1 PM $0.0000305
+0.00%
$30,525 $282
Jun 7, 12 PM $0.0000307
-0.80%
$30,680 $286
Jun 7, 11 AM $0.0000308
+0.26%
$30,739 $1,083
Jun 7, 10 AM $0.0000308
-0.40%
$30,794 $1,090
Jun 7, 9 AM $0.0000313
+0.48%
$31,244 $1,099
Jun 7, 8 AM $0.0000307
-0.39%
$30,650 $1,088
Jun 7, 7 AM $0.0000308
-0.17%
$30,750 $1,105
Jun 7, 6 AM $0.0000305
-0.44%
$30,461 $1,098
Jun 7, 5 AM $0.0000305
-0.11%
$30,468 $1,095
Jun 7, 4 AM $0.0000304
+0.45%
$30,348 $1,082
Jun 7, 3 AM $0.0000302
+0.34%
$30,186 $1,071
Jun 7, 2 AM $0.0000301
-0.23%
$30,097 $1,074
Jun 7, 1 AM $0.00003
+1.37%
$30,010 $1,054
Jun 7, 12 AM $0.0000296
+0.03%
$29,576 $1,051
Jun 6, 11 PM $0.0000295
+0.40%
$29,477 $1,043
Jun 6, 10 PM $0.0000295
-0.31%
$29,491 $1,051
Jun 6, 9 PM $0.0000296
+0.51%
$29,625 $1,027
Jun 6, 8 PM $0.0000289
-0.41%
$28,927 $1,003
Jun 6, 7 PM $0.0000286
+0.46%
$28,627 $1,022
Jun 6, 6 PM $0.0000284
-0.35%
$28,429 $1,023
Jun 6, 5 PM $0.0000286
-0.12%
$28,617 $1,022
Jun 6, 4 PM $0.0000288
+0.25%
$28,789 $1,024
Jun 6, 3 PM $0.0000286
+0.00%
$28,609 $1,125
Jun 6, 7 AM $0.0000338
+0.35%
$33,772 $567
Jun 6, 6 AM $0.0000338
+0.78%
$33,756 $1,272
Jun 6, 5 AM $0.0000327
+0.20%
$32,693 $1,242
Jun 6, 4 AM $0.0000333
-1.23%
$33,236 $1,476
Jun 6, 3 AM $0.0000339
-0.85%
$33,859 $1,498
Jun 6, 2 AM $0.0000342
-0.80%
$34,144 $1,622
Jun 6, 1 AM $0.0000345
-0.58%
$34,509 $1,642
Jun 6, 12 AM $0.0000347
+2.42%
$34,681 $1,602
Jun 5, 11 PM $0.0000343
-0.68%
$34,320 $1,635
Jun 5, 10 PM $0.0000346
-1.13%
$34,567 $1,657
Jun 5, 9 PM $0.0000348
+0.72%
$34,825 $1,646
Jun 5, 8 PM $0.0000343
-1.42%
$34,267 $1,655
Jun 5, 7 PM $0.000034
-2.77%
$33,998 $1,523