Blue Chip Historical Data

BLUECHIP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000044
+2.09%
$ 44,002 $ 1,495
May 29, 2 PM $ 0.0000434
-0.50%
$ 43,337 $ 1,506
May 29, 1 PM $ 0.0000435
-0.01%
$ 43,432 $ 1,502
May 29, 12 PM $ 0.0000437
-0.06%
$ 43,652 $ 1,510
May 29, 11 AM $ 0.0000439
-0.04%
$ 43,832 $ 1,530
May 29, 10 AM $ 0.0000439
-0.16%
$ 43,915 $ 1,534
May 29, 9 AM $ 0.000044
+0.12%
$ 44,006 $ 1,575
May 29, 8 AM $ 0.000044
+0.20%
$ 43,939 $ 1,571
May 29, 7 AM $ 0.0000441
+0.28%
$ 44,065 $ 1,574
May 29, 6 AM $ 0.000044
+0.17%
$ 43,945 $ 1,571
May 29, 5 AM $ 0.0000439
+0.33%
$ 43,859 $ 1,566
May 29, 4 AM $ 0.0000436
-0.07%
$ 43,616 $ 2,386
May 29, 3 AM $ 0.0000438
+0.08%
$ 43,746 $ 2,389
May 29, 2 AM $ 0.000044
+0.00%
$ 43,925 $ 2,476
May 28, 4 PM $ 0.0000432
+0.00%
$ 43,202 $ 871
May 28, 3 PM $ 0.0000431
+0.17%
$ 43,025 $ 870
May 28, 9 AM $ 0.0000448
-0.08%
$ 44,806 $ 852
May 26, 4 PM $ 0.000051
-0.31%
$ 50,924 $ 509
May 26, 3 PM $ 0.0000514
+0.13%
$ 51,400 $ 781
May 26, 2 PM $ 0.0000517
+0.56%
$ 51,685 $ 951
May 26, 1 PM $ 0.0000515
+0.19%
$ 51,458 $ 950
May 26, 12 PM $ 0.0000513
-0.37%
$ 51,305 $ 1,067
May 26, 11 AM $ 0.0000517
-1.85%
$ 51,631 $ 1,091
May 26, 10 AM $ 0.0000521
+0.29%
$ 52,023 $ 922
May 26, 9 AM $ 0.000052
+0.13%
$ 51,968 $ 922
May 26, 8 AM $ 0.0000519
-0.44%
$ 51,814 $ 925
May 26, 7 AM $ 0.000052
-0.61%
$ 51,937 $ 926
May 26, 6 AM $ 0.0000523
-0.04%
$ 52,214 $ 926
May 26, 5 AM $ 0.0000522
+0.14%
$ 52,138 $ 923
May 26, 4 AM $ 0.0000519
-0.10%
$ 51,866 $ 920
May 26, 3 AM $ 0.0000518
-0.16%
$ 51,804 $ 923
May 26, 2 AM $ 0.000052
+0.08%
$ 51,941 $ 906
May 26, 1 AM $ 0.0000522
+0.14%
$ 52,179 $ 909
May 26, 12 AM $ 0.0000524
-0.26%
$ 52,349 $ 1,036
May 25, 11 PM $ 0.0000525
+0.19%
$ 52,491 $ 1,034
May 25, 10 PM $ 0.0000528
+0.09%
$ 52,742 $ 1,040
May 25, 9 PM $ 0.0000527
-0.10%
$ 52,700 $ 1,041
May 25, 8 PM $ 0.0000533
+0.25%
$ 53,274 $ 1,049
May 25, 7 PM $ 0.0000538
-1.84%
$ 53,712 $ 1,071
May 25, 6 PM $ 0.0000549
+0.00%
$ 54,856 $ 728
May 23, 1 PM $ 0.0000503
+0.00%
$ 50,291 $ 52
May 22, 3 PM $ 0.0000526
+0.00%
$ 52,519 $ 806
May 22, 2 PM $ 0.0000527
-0.54%
$ 52,617 $ 810
May 22, 1 PM $ 0.0000532
+0.92%
$ 53,149 $ 1,558
May 22, 12 PM $ 0.0000527
+0.52%
$ 52,635 $ 1,504
May 22, 11 AM $ 0.0000523
-0.22%
$ 52,231 $ 1,514
May 22, 10 AM $ 0.0000523
-0.28%
$ 52,436 $ 1,519
May 22, 9 AM $ 0.0000524
+0.07%
$ 52,387 $ 1,534
May 22, 8 AM $ 0.0000525
+0.20%
$ 52,493 $ 1,534
May 22, 7 AM $ 0.0000523
-0.42%
$ 52,237 $ 1,536