Blue Chip Historical Data

BLUECHIP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000509
+11.12%
$ 50,923 $ 61,142
Mar 30, 2 PM $ 0.0000458
-6.45%
$ 45,828 $ 59,708
Mar 30, 1 PM $ 0.000049
+0.00%
$ 48,990 $ 59,868
Mar 30, 12 PM $ 0.000048
+1.59%
$ 47,990 $ 60,918
Mar 30, 11 AM $ 0.00005
+6.34%
$ 49,973 $ 62,694
Mar 30, 10 AM $ 0.000049
+4.23%
$ 48,978 $ 58,771
Mar 30, 9 AM $ 0.000046
-7.98%
$ 46,000 $ 59,343
Mar 30, 8 AM $ 0.000051
+2.00%
$ 50,990 $ 60,928
Mar 30, 7 AM $ 0.00005
+2.04%
$ 49,990 $ 64,306
Mar 30, 6 AM $ 0.000051
+8.51%
$ 50,990 $ 62,382
Mar 30, 5 AM $ 0.000047
+0.29%
$ 46,990 $ 61,610
Mar 30, 4 AM $ 0.000047
-6.00%
$ 46,989 $ 59,098
Mar 30, 3 AM $ 0.000048
+3.80%
$ 47,990 $ 57,582
Mar 30, 2 AM $ 0.000048
-2.03%
$ 47,977 $ 57,215
Mar 30, 1 AM $ 0.000048
+4.32%
$ 47,977 $ 57,425
Mar 30, 12 AM $ 0.00005
+4.18%
$ 49,990 $ 57,256
Mar 29, 11 PM $ 0.000046
-9.81%
$ 45,986 $ 56,228
Mar 29, 10 PM $ 0.000051
+16.52%
$ 50,990 $ 58,685
Mar 29, 9 PM $ 0.0000438
+0.00%
$ 43,761 $ 52,580
Mar 29, 8 PM $ 0.0000438
-14.06%
$ 43,822 $ 145
Mar 29, 7 PM $ 0.000048
+2.13%
$ 47,990 $ 58,847
Mar 29, 6 PM $ 0.000049
+12.89%
$ 48,990 $ 53,820
Mar 29, 5 PM $ 0.0000433
-0.46%
$ 43,298 $ 2,012
Mar 29, 4 PM $ 0.0000436
+0.35%
$ 43,602 $ 2,010
Mar 29, 3 PM $ 0.0000436
-0.02%
$ 43,569 $ 2,016
Mar 29, 2 PM $ 0.0000437
+0.09%
$ 43,650 $ 2,035
Mar 29, 1 PM $ 0.0000488
+11.18%
$ 48,792 $ 56,940
Mar 29, 12 PM $ 0.0000439
-0.19%
$ 43,871 $ 2,079
Mar 29, 11 AM $ 0.0000439
+0.45%
$ 43,930 $ 2,073
Mar 29, 10 AM $ 0.0000437
-0.23%
$ 43,722 $ 2,072
Mar 29, 9 AM $ 0.0000439
-0.36%
$ 43,899 $ 2,088
Mar 29, 8 AM $ 0.000044
+0.23%
$ 44,002 $ 2,086
Mar 29, 7 AM $ 0.0000438
-0.63%
$ 43,799 $ 2,089
Mar 29, 6 AM $ 0.0000439
+0.02%
$ 43,855 $ 2,076
Mar 29, 5 AM $ 0.0000439
+0.39%
$ 43,845 $ 55,037
Mar 29, 4 AM $ 0.0000437
-0.13%
$ 43,711 $ 2,166
Mar 29, 3 AM $ 0.0000439
+0.38%
$ 43,878 $ 2,166
Mar 29, 2 AM $ 0.0000436
+0.19%
$ 43,629 $ 2,158
Mar 29, 1 AM $ 0.0000438
+0.23%
$ 43,750 $ 2,163
Mar 29, 12 AM $ 0.0000434
-0.18%
$ 43,345 $ 2,169
Mar 28, 11 PM $ 0.0000434
-0.92%
$ 43,405 $ 2,189
Mar 28, 10 PM $ 0.0000438
-0.54%
$ 43,786 $ 2,200
Mar 28, 9 PM $ 0.000044
-1.32%
$ 44,024 $ 58,675
Mar 28, 8 PM $ 0.0000446
+0.13%
$ 44,613 $ 55,658
Mar 28, 7 PM $ 0.0000445
-0.28%
$ 44,521 $ 924
Mar 28, 6 PM $ 0.0000444
-0.07%
$ 44,413 $ 919
Mar 28, 5 PM $ 0.0000445
-0.21%
$ 44,516 $ 931
Mar 28, 4 PM $ 0.0000446
+0.00%
$ 44,608 $ 55,271
Mar 28, 3 PM $ 0.0000444
-3.36%
$ 44,414 $ 929
Mar 28, 2 PM $ 0.0000443
-0.16%
$ 44,243 $ 918