Blue Chip Historical Data

BLUECHIP Page 5
Date Close Price change Market cap Trading volume
9:16 PM $0.0074
+0.00%
$7.39 million $940,773
9:11 PM $0.00748
+0.00%
$7.47 million $937,829
9:06 PM $0.00761
+0.00%
$7.61 million $935,030
9:01 PM $0.00776
+0.00%
$7.75 million $929,554
8:56 PM $0.00792
+0.00%
$7.91 million $925,848
8:51 PM $0.00774
+0.00%
$7.73 million $923,104
8:41 PM $0.00851
+0.00%
$8.5 million $914,637
8:35 PM $0.0084
+0.00%
$6.56 million $909,506
8:30 PM $0.00792
+0.00%
$6.56 million $903,765
8:25 PM $0.00813
+0.00%
$6.56 million $900,724
8:20 PM $0.00792
+0.00%
$6.56 million $899,217
8:10 PM $0.00738
+0.00%
$6.56 million $881,982
8:05 PM $0.00773
+0.00%
$6.56 million $879,583
8:00 PM $0.00742
+0.00%
$6.56 million $877,783
7:55 PM $0.00729
+0.00%
$6.56 million $875,330
7:50 PM $0.00754
+0.00%
$6.56 million $872,071
7:45 PM $0.0072
+0.00%
$6.56 million $870,015
7:40 PM $0.00668
+0.00%
$6.56 million $868,266
7:35 PM $0.00662
+0.00%
$6.56 million $864,722
7:25 PM $0.00698
+0.00%
$6.56 million $860,247
7:20 PM $0.007
+0.00%
$6.56 million $857,604
7:15 PM $0.00723
+0.00%
$6.56 million $855,177
7:10 PM $0.00717
+0.00%
$6.56 million $852,692
7:00 PM $0.00624
+0.00%
$6.56 million $845,484
6:50 PM $0.00575
+0.00%
$6.56 million $836,761
6:45 PM $0.00577
+0.00%
$6.56 million $834,184
6:40 PM $0.00583
+0.00%
$6.56 million $831,793
6:35 PM $0.00591
+0.00%
$6.56 million $830,165
6:30 PM $0.00592
+0.00%
$6.56 million $827,014
6:25 PM $0.00567
+0.00%
$6.56 million $823,520
6:20 PM $0.00567
+0.00%
$6.56 million $820,721
6:15 PM $0.00552
+0.00%
$6.56 million $817,825
6:10 PM $0.00554
+0.00%
$6.56 million $815,221
6:05 PM $0.00556
+0.00%
$6.56 million $812,482
6:00 PM $0.0057
+0.00%
$6.56 million $809,801
5:55 PM $0.00571
+0.00%
$6.56 million $807,116
5:45 PM $0.00602
+0.00%
$6.56 million $803,371
5:40 PM $0.00564
+0.00%
$6.56 million $801,573
5:35 PM $0.00565
+0.00%
$6.56 million $798,939
5:30 PM $0.00574
+0.00%
$6.56 million $796,447
5:25 PM $0.00535
+0.00%
$6.56 million $794,181
5:20 PM $0.00532
+0.00%
$6.56 million $791,871
5:15 PM $0.00559
+0.00%
$6.56 million $788,867
5:10 PM $0.00591
+0.00%
$6.56 million $786,015
5:05 PM $0.00567
+0.00%
$6.56 million $783,313
5:00 PM $0.00613
+0.00%
$6.56 million $780,280
4:50 PM $0.00556
+0.00%
$6.56 million $774,903
4:45 PM $0.00533
+0.00%
$6.56 million $772,644
4:40 PM $0.00549
+0.00%
$6.56 million $770,438
4:35 PM $0.00536
+0.00%
$6.56 million $767,714